AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:155.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 90 | 267 | 2023-06-09 | 36.65 | 0.00 | - | 1 | 0 |
| 0.12 | -0.17 | -58.62% | 169 | 5,387 | 2023-06-16 | 35.35 | +6.66 | +23.21% | 1 | 5 |
| 0.20 | -0.24 | -54.55% | 105 | 206 | 2023-06-23 | - | - | - | - | - |
| 0.32 | -0.27 | -45.76% | 25 | 156 | 2023-06-30 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 3 | 69 | 2023-07-07 | 34.37 | 0.00 | - | 7 | 3 |
| 0.76 | -0.37 | -32.74% | 169 | 1,454 | 2023-07-21 | 32.60 | 0.00 | - | 2 | 6 |
| 1.95 | -0.83 | -29.86% | 21 | 760 | 2023-08-18 | 36.28 | 0.00 | - | 27 | 11 |
| 2.88 | -0.72 | -20.00% | 35 | 1,447 | 2023-09-15 | - | - | - | - | - |
| 4.10 | -0.77 | -15.81% | 755 | 11,246 | 2023-10-20 | 38.95 | +0.20 | +0.52% | 3 | 2 |
| 6.07 | -0.43 | -6.62% | 15 | 119 | 2023-11-17 | - | - | - | - | - |
| 7.55 | -1.35 | -15.17% | 387 | 2,923 | 2024-01-19 | 34.85 | 0.00 | - | 1 | 4 |
| 14.50 | +0.33 | +2.33% | 1 | 5,466 | 2024-06-21 | 38.77 | 0.00 | - | 2 | 4 |
| 19.36 | -0.89 | -4.40% | 3 | 1,315 | 2025-01-17 | 43.06 | 0.00 | - | 14 | 27 |
| 27.36 | 0.00 | - | 10 | 15 | 2025-06-20 | 44.35 | 0.00 | - | 7 | 7 |
| 27.85 | -0.31 | -1.10% | 1 | 165 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.