U.S. markets open in 8 hours 20 minutes
F S&P 500
4,573.75 -3.00 (-0.07%) F Dow Jones
36,028.00 +18.00 (+0.05%) F Nasdaq
15,954.75 -30.75 (-0.19%) E-mini Russell 2000 Index Futur
1,814.70 +2.50 (+0.14%) Petróleo
76.00 +0.04 (+0.05%) Oro
2,060.50 +3.30 (+0.16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:155.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2023-12-08 | 33.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 2023-12-15 | 31.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 109 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 0 | 2024-01-19 | 31.65 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 1,057 | 0 | 2024-02-16 | 33.95 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 193 | 0 | 2024-03-15 | 33.05 | 0.00 | - | 16 | 0 |
| 2.74 | 0.00 | - | 13 | 0 | 2024-04-19 | 34.20 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 34 | 0 | 2024-06-21 | 34.60 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 43 | 0 | 2024-07-19 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 37.35 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 107 | 0 | 2025-01-17 | 39.80 | 0.00 | - | 11 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 51 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 53.00 | 0.00 | - | 71 | 359 |
| 22.77 | 0.00 | - | 4 | 0 | 2026-01-16 | 44.97 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.