Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 0 | 2023-12-08 | 33.70 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 43 | 0 | 2023-12-15 | 31.85 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 109 | 0 | 2023-12-22 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 2023-12-29 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
0.20 | 0.00 | - | 89 | 0 | 2024-01-19 | 31.65 | 0.00 | - | 2 | 0 |
0.94 | 0.00 | - | 1,057 | 0 | 2024-02-16 | 33.95 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 193 | 0 | 2024-03-15 | 33.05 | 0.00 | - | 16 | 0 |
2.74 | 0.00 | - | 13 | 0 | 2024-04-19 | 34.20 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 34 | 0 | 2024-06-21 | 34.60 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 43 | 0 | 2024-07-19 | - | - | - | - | - |
10.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 37.35 | 0.00 | - | 2 | 0 |
12.80 | 0.00 | - | 107 | 0 | 2025-01-17 | 39.80 | 0.00 | - | 11 | 0 |
17.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 51 | 0 |
23.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 53.00 | 0.00 | - | 71 | 359 |
22.77 | 0.00 | - | 4 | 0 | 2026-01-16 | 44.97 | 0.00 | - | 1 | 0 |