Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +1.85 | +29.60% | 5,679 | 6,340 | 2024-05-03 | 5.54 | -1.92 | -25.74% | 3,286 | 5,673 |
| 9.07 | +1.80 | +24.76% | 891 | 1,052 | 2024-05-10 | 6.40 | -1.80 | -21.95% | 685 | 1,560 |
| 10.10 | +1.85 | +22.42% | 904 | 4,920 | 2024-05-17 | 7.18 | -1.87 | -20.66% | 584 | 6,171 |
| 11.30 | +2.00 | +21.51% | 265 | 1,110 | 2024-05-24 | 8.36 | -1.69 | -16.82% | 177 | 1,200 |
| 11.90 | +1.95 | +19.60% | 178 | 410 | 2024-05-31 | 8.85 | -1.60 | -15.31% | 228 | 1,476 |
| 13.88 | +1.88 | +15.67% | 374 | 8,218 | 2024-06-21 | 10.37 | -1.66 | -13.80% | 1,041 | 6,745 |
| 16.27 | +1.57 | +10.68% | 312 | 2,546 | 2024-07-19 | 11.95 | -1.19 | -9.06% | 250 | 3,413 |
| 19.30 | +2.11 | +12.27% | 28 | 1,912 | 2024-08-16 | 14.41 | -1.49 | -9.37% | 136 | 2,938 |
| 21.80 | +1.81 | +9.05% | 307 | 1,069 | 2024-09-20 | 16.10 | -1.00 | -5.85% | 26 | 2,926 |
| 23.50 | +2.00 | +9.30% | 42 | 372 | 2024-10-18 | 17.33 | -1.37 | -7.33% | 12 | 496 |
| 26.00 | +2.25 | +9.47% | 16 | 215 | 2024-11-15 | 19.06 | -2.09 | -9.88% | 44 | 383 |
| 27.80 | +2.10 | +8.17% | 58 | 2,736 | 2024-12-20 | 19.99 | -1.21 | -5.71% | 2 | 1,573 |
| 29.03 | +2.33 | +8.73% | 26 | 2,596 | 2025-01-17 | 20.85 | -1.25 | -5.66% | 147 | 2,415 |
| 32.50 | +1.77 | +5.76% | 22 | 422 | 2025-03-21 | 24.55 | 0.00 | - | 1 | 277 |
| 37.13 | +2.10 | +5.99% | 8 | 289 | 2025-06-20 | 25.43 | -1.92 | -7.02% | 19 | 721 |
| 37.00 | 0.00 | - | 5 | 40 | 2025-08-15 | 27.22 | -3.98 | -12.76% | 100 | 156 |
| 43.26 | 0.00 | - | 56 | 252 | 2025-12-19 | 34.41 | 0.00 | - | 1 | 602 |
| 45.50 | +3.00 | +7.06% | 22 | 729 | 2026-01-16 | 30.50 | -0.30 | -0.97% | 445 | 389 |
| 50.16 | +2.92 | +6.18% | 6 | 26 | 2026-06-18 | 33.50 | 0.00 | - | 228 | 211 |
| 56.50 | +2.50 | +4.63% | 15 | 180 | 2026-12-18 | 36.44 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.