AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:165.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 169 | 2023-06-09 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 245 | 18,049 | 2023-06-16 | 41.70 | 0.00 | - | 8 | 0 |
| 0.15 | +0.05 | +50.00% | 12 | 332 | 2023-06-23 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 10 | 138 | 2023-06-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 14 | 2023-07-07 | - | - | - | - | - |
| 0.68 | +0.28 | +70.00% | 217 | 486 | 2023-07-21 | 46.60 | 0.00 | - | 1 | 1 |
| 1.82 | +0.62 | +51.67% | 28 | 259 | 2023-08-18 | - | - | - | - | - |
| 2.73 | +0.65 | +31.25% | 113 | 1,005 | 2023-09-15 | - | - | - | - | - |
| 3.60 | +0.65 | +22.03% | 40 | 483 | 2023-10-20 | - | - | - | - | - |
| 5.00 | +0.80 | +19.05% | 12 | 221 | 2023-11-17 | 42.43 | 0.00 | - | 1 | 1 |
| 7.20 | +1.35 | +23.08% | 16 | 2,115 | 2024-01-19 | 90.66 | 0.00 | - | 25 | 0 |
| 12.45 | +1.86 | +17.56% | 843 | 290 | 2024-06-21 | 50.47 | 0.00 | - | 2 | 7 |
| 19.25 | +2.50 | +14.93% | 38 | 2,023 | 2025-01-17 | 49.55 | 0.00 | - | 5 | 6 |
| 22.90 | +2.50 | +12.25% | 1 | 1,008 | 2025-06-20 | - | - | - | - | - |
| 26.75 | +1.70 | +6.79% | 1 | 22 | 2025-12-19 | 57.25 | 0.00 | - | 53 | 65 |
© 2023 Yahoo. Todos los derechos reservados.