Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 27 | 2023-09-29 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 5 | 2023-10-06 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 78 | 2023-10-13 | - | - | - | - | - |
0.01 | 0.00 | - | 88 | 3,750 | 2023-10-20 | 61.55 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 50 | 940 | 2023-11-17 | 59.92 | 0.00 | - | 11 | 0 |
0.16 | 0.00 | - | 10 | 1,704 | 2023-12-15 | 56.36 | 0.00 | - | 2 | 0 |
0.37 | +0.05 | +15.63% | 1 | 3,373 | 2024-01-19 | 63.90 | 0.00 | - | 1 | 0 |
0.75 | +0.05 | +7.14% | 2 | 77 | 2024-02-16 | 59.00 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 274 | 2024-03-15 | 57.05 | 0.00 | - | 2 | 0 |
1.41 | 0.00 | - | 16 | 141 | 2024-04-19 | 57.85 | 0.00 | - | 1 | 0 |
2.56 | 0.00 | - | 7 | 8,576 | 2024-06-21 | 57.55 | 0.00 | - | 1 | 4 |
4.15 | 0.00 | - | 1 | 76 | 2024-09-20 | 67.35 | 0.00 | - | 11 | 31 |
6.85 | 0.00 | - | 5 | 3,067 | 2025-01-17 | 69.20 | 0.00 | - | 1 | 18 |
9.60 | 0.00 | - | 5 | 1,023 | 2025-06-20 | 51.45 | 0.00 | - | 1 | 11 |
12.95 | 0.00 | - | 3 | 130 | 2025-12-19 | 59.80 | 0.00 | - | 26 | 220 |
13.11 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |