AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:170.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 42 | 313 | 2023-06-09 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 398 | 18,693 | 2023-06-16 | 52.10 | -10.15 | -16.31% | 1 | 0 |
| 0.08 | -0.10 | -55.56% | 48 | 134 | 2023-06-23 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 11 | 65 | 2023-06-30 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 9 | 66 | 2023-07-07 | - | - | - | - | - |
| 0.34 | -0.23 | -40.35% | 250 | 2,255 | 2023-07-21 | 46.00 | 0.00 | - | 10 | 10 |
| 1.05 | -0.45 | -30.00% | 83 | 876 | 2023-08-18 | 45.40 | 0.00 | - | 1 | 2 |
| 1.68 | -0.60 | -26.32% | 26 | 676 | 2023-09-15 | 46.55 | 0.00 | - | 13 | 20 |
| 2.55 | -0.60 | -19.05% | 12 | 460 | 2023-10-20 | 46.11 | 0.00 | - | 1 | 1 |
| 3.48 | -0.82 | -19.07% | 16 | 856 | 2023-11-17 | - | - | - | - | - |
| 5.55 | -0.45 | -7.50% | 422 | 3,077 | 2024-01-19 | 50.60 | 0.00 | - | 100 | 104 |
| 9.99 | -0.79 | -7.33% | 5 | 1,858 | 2024-06-21 | 54.05 | -0.99 | -1.80% | 2 | 2 |
| 15.50 | -0.75 | -4.62% | 9 | 1,071 | 2025-01-17 | 53.71 | 0.00 | - | 27 | 25 |
| 23.60 | -0.55 | -2.28% | 4 | 313 | 2025-12-19 | 60.70 | +0.05 | +0.08% | 10 | 96 |
© 2023 Yahoo. Todos los derechos reservados.