Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.65 | +37.14% | 17,782 | 5,976 | 2024-05-03 | 15.05 | -2.14 | -12.45% | 109 | 1,132 |
| 3.26 | +0.80 | +32.52% | 1,857 | 2,072 | 2024-05-10 | 15.67 | -2.17 | -12.16% | 11 | 650 |
| 4.10 | +0.94 | +29.75% | 2,976 | 10,174 | 2024-05-17 | 16.41 | -2.72 | -14.22% | 238 | 10,362 |
| 5.30 | +1.15 | +27.71% | 352 | 692 | 2024-05-24 | 17.32 | -2.68 | -13.40% | 25 | 1,269 |
| 5.83 | +1.28 | +28.13% | 237 | 506 | 2024-05-31 | 17.78 | -2.11 | -10.61% | 15 | 272 |
| 7.72 | +1.42 | +22.54% | 2,174 | 9,898 | 2024-06-21 | 19.10 | -2.38 | -11.08% | 109 | 6,074 |
| 9.92 | +1.49 | +17.67% | 284 | 2,893 | 2024-07-19 | 20.70 | -1.95 | -8.61% | 49 | 2,209 |
| 12.75 | +1.15 | +9.91% | 140 | 1,881 | 2024-08-16 | 23.00 | -3.31 | -12.58% | 19 | 1,078 |
| 15.37 | +1.42 | +10.18% | 294 | 2,548 | 2024-09-20 | 24.70 | -1.55 | -5.90% | 37 | 2,902 |
| 16.95 | +1.20 | +7.62% | 129 | 306 | 2024-10-18 | 25.60 | -2.20 | -7.91% | 12 | 659 |
| 19.53 | +2.46 | +14.41% | 46 | 443 | 2024-11-15 | 27.40 | -2.10 | -7.12% | 6 | 1,993 |
| 21.24 | +1.29 | +6.47% | 38 | 1,334 | 2024-12-20 | 28.65 | -1.95 | -6.37% | 13 | 1,160 |
| 22.79 | +1.29 | +6.00% | 91 | 4,036 | 2025-01-17 | 29.26 | -1.95 | -6.25% | 53 | 2,467 |
| 26.62 | +3.37 | +14.49% | 2 | 67 | 2025-03-21 | 34.10 | 0.00 | - | 23 | 868 |
| 30.39 | +1.54 | +5.34% | 9 | 2,669 | 2025-06-20 | 35.00 | -0.45 | -1.27% | 1 | 1,602 |
| 33.52 | 0.00 | - | 1 | 85 | 2025-08-15 | 35.15 | +6.80 | +23.99% | 1 | 220 |
| 34.25 | 0.00 | - | 2 | 569 | 2025-12-19 | 42.60 | 0.00 | - | 5 | 463 |
| 39.00 | +1.98 | +5.35% | 11 | 1,881 | 2026-01-16 | 38.65 | -4.17 | -9.74% | 26 | 930 |
| 41.88 | 0.00 | - | 4 | 65 | 2026-06-18 | 43.07 | 0.00 | - | 2 | 172 |
| 49.84 | +2.09 | +4.38% | 105 | 331 | 2026-12-18 | 44.00 | -2.00 | -4.35% | 6 | 64 |
© 2024 Yahoo. Todos los derechos reservados.