U.S. markets open in 1 hour 26 minutes
F S&P 500
4,560.75 -15.75 (-0.34%) F Dow Jones
36,174.00 -94.00 (-0.26%) F Nasdaq
15,786.50 -82.50 (-0.52%) E-mini Russell 2000 Index Futur
1,881.70 -3.20 (-0.17%) Petróleo
72.98 -0.06 (-0.08%) Oro
2,043.30 +1.10 (+0.05%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:170.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 15 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 323 | 2023-12-15 | 46.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 40 | 58 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 32 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 5,299 | 2024-01-19 | 51.45 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 8 | 294 | 2024-02-16 | - | - | - | - | - |
| 0.69 | 0.00 | - | 13 | 3,089 | 2024-03-15 | 62.78 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 300 | 370 | 2024-04-19 | 47.10 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 28 | 3,645 | 2024-06-21 | 48.90 | 0.00 | - | 13 | 10 |
| 4.20 | 0.00 | - | 10 | 21 | 2024-07-19 | 49.85 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 37 | 429 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 13 |
| 8.72 | 0.00 | - | 4 | 2,587 | 2025-01-17 | 52.40 | 0.00 | - | 8 | 20 |
| 13.90 | 0.00 | - | 8 | 1,249 | 2025-06-20 | 51.00 | 0.00 | - | 24 | 55 |
| 21.20 | 0.00 | - | 2 | 401 | 2025-12-19 | 57.25 | 0.00 | - | 63 | 169 |
| 17.24 | 0.00 | - | 7 | 38 | 2026-01-16 | 72.29 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.