Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2022-06-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 305 | 4,537 | 2022-06-17 | 72.85 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 3 | 2022-06-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 12 | 834 | 2022-07-15 | 70.20 | 0.00 | - | 5 | 8 |
| 0.26 | -0.04 | -13.33% | 2 | 748 | 2022-08-19 | - | - | - | - | - |
| 0.49 | -0.03 | -5.77% | 24 | 2,586 | 2022-09-16 | 81.93 | 0.00 | - | 12 | 118 |
| 0.89 | -0.11 | -11.00% | 24 | 540 | 2022-10-21 | 63.65 | 0.00 | - | 2 | 17 |
| 1.35 | +0.43 | +46.74% | 14 | 179 | 2022-11-18 | 70.40 | 0.00 | - | 1 | 1 |
| 1.81 | +0.14 | +8.38% | 31 | 399 | 2022-12-16 | - | - | - | - | - |
| 2.38 | +0.13 | +5.78% | 64 | 6,463 | 2023-01-20 | 74.85 | 0.00 | - | 10 | 2,533 |
| 3.70 | +0.63 | +20.52% | 1 | 104 | 2023-03-17 | - | - | - | - | - |
| 4.20 | +0.40 | +10.53% | 2 | 616 | 2023-04-21 | 85.35 | 0.00 | - | 5 | 35 |
| 5.10 | 0.00 | - | 1 | 14 | 2023-06-16 | 81.83 | 0.00 | - | 1 | 3 |
| 10.00 | +0.85 | +9.29% | 5 | 1,191 | 2024-01-19 | 73.45 | -1.90 | -2.52% | 1 | 676 |
© 2022 Yahoo. Todos los derechos reservados.
