Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 15 | 2023-12-08 | - | - | - | - | - |
0.02 | 0.00 | - | 24 | 323 | 2023-12-15 | 46.00 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 40 | 58 | 2023-12-22 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 32 | 2023-12-29 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 5,299 | 2024-01-19 | 51.45 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 8 | 294 | 2024-02-16 | - | - | - | - | - |
0.69 | 0.00 | - | 13 | 3,089 | 2024-03-15 | 62.78 | 0.00 | - | - | 0 |
0.97 | 0.00 | - | 300 | 370 | 2024-04-19 | 47.10 | 0.00 | - | 11 | 0 |
2.45 | 0.00 | - | 28 | 3,645 | 2024-06-21 | 48.90 | 0.00 | - | 13 | 10 |
4.20 | 0.00 | - | 10 | 21 | 2024-07-19 | 49.85 | 0.00 | - | - | 11 |
5.90 | 0.00 | - | 37 | 429 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 13 |
8.72 | 0.00 | - | 4 | 2,587 | 2025-01-17 | 52.40 | 0.00 | - | 8 | 20 |
13.90 | 0.00 | - | 8 | 1,249 | 2025-06-20 | 51.00 | 0.00 | - | 24 | 55 |
21.20 | 0.00 | - | 2 | 401 | 2025-12-19 | 57.25 | 0.00 | - | 63 | 169 |
17.24 | 0.00 | - | 7 | 38 | 2026-01-16 | 72.29 | 0.00 | - | 5 | 0 |