Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.09 | +36.00% | 1,199 | 3,013 | 2024-05-03 | 32.70 | -5.45 | -14.29% | 30 | 153 |
| 0.65 | +0.17 | +35.42% | 790 | 1,075 | 2024-05-10 | 33.00 | -5.40 | -14.06% | 2 | 75 |
| 1.01 | +0.24 | +31.17% | 2,096 | 11,209 | 2024-05-17 | 33.45 | -2.90 | -7.98% | 38 | 3,547 |
| 1.56 | +0.26 | +20.00% | 272 | 238 | 2024-05-24 | 33.99 | -3.67 | -9.75% | 4 | 18 |
| 1.95 | +0.40 | +25.81% | 119 | 1,083 | 2024-05-31 | 34.22 | -3.28 | -8.75% | 2 | 23 |
| 3.16 | +0.72 | +29.51% | 2,736 | 12,360 | 2024-06-21 | 34.97 | -2.43 | -6.50% | 28 | 2,041 |
| 4.75 | +0.90 | +23.38% | 113 | 2,426 | 2024-07-19 | 35.26 | -4.77 | -11.92% | 505 | 1,521 |
| 7.20 | +1.14 | +18.81% | 206 | 756 | 2024-08-16 | 37.50 | -3.50 | -8.54% | 35 | 1,448 |
| 9.34 | +1.31 | +16.31% | 87 | 2,659 | 2024-09-20 | 38.20 | -4.32 | -10.16% | 4 | 1,019 |
| 10.96 | +1.66 | +17.85% | 84 | 502 | 2024-10-18 | 41.19 | 0.00 | - | 1 | 486 |
| 13.65 | +1.65 | +13.75% | 8 | 641 | 2024-11-15 | 44.01 | 0.00 | - | 2 | 302 |
| 14.94 | +1.64 | +12.33% | 85 | 2,002 | 2024-12-20 | 41.80 | -3.87 | -8.47% | 9 | 582 |
| 16.21 | +1.31 | +8.79% | 272 | 4,433 | 2025-01-17 | 42.85 | -1.75 | -3.92% | 6 | 2,968 |
| 19.33 | +1.33 | +7.39% | 43 | 194 | 2025-03-21 | 45.72 | 0.00 | - | 102 | 252 |
| 23.45 | +3.55 | +17.84% | 135 | 2,177 | 2025-06-20 | 47.90 | 0.00 | - | 1 | 828 |
| 26.90 | +1.90 | +7.60% | 3 | 705 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 26.93 | 0.00 | - | 3 | 445 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 33.00 | +5.00 | +17.86% | 77 | 951 | 2026-01-16 | 51.30 | -1.70 | -3.21% | 385 | 487 |
| 34.15 | 0.00 | - | 2 | 93 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 43.60 | +2.10 | +5.06% | 2 | 487 | 2026-12-18 | 57.00 | -4.72 | -7.65% | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.