U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
205.36+2.72 (+1.34%)
Al cierre: 04:00PM EST
205.09 -0.27 (-0.13%)
Fuera de horario: 04:04PM EST
En dinero
Mostrar:ListaCubrir
Golpe:195.00
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
15.32+5.02+48.74%1,0646,1032024-03-080.88-1.54-63.64%11,3734,553
17.40+5.15+42.04%1,6208,6202024-03-152.27-1.93-45.95%4,5511,281
19.30+5.35+38.35%641,6172024-03-224.05-2.35-36.72%326844
20.22+4.90+31.98%1774842024-03-284.96-2.04-29.14%157339
22.03+5.78+35.57%2173052024-04-055.80-2.09-26.49%60692
21.40+4.47+26.40%91432024-04-126.60-2.87-30.31%1287
23.72+5.27+28.56%4,54112,6312024-04-197.60-2.22-22.61%3311,211
28.50+4.93+20.92%1527,6852024-05-1711.85-2.15-15.36%1841,315
32.10+4.96+18.28%1863,0452024-06-2114.58-1.88-11.42%551,435
33.40+4.00+13.61%89412024-07-1916.40-1.83-10.04%4314
36.75+5.07+16.00%31092024-08-1618.60-1.95-9.49%3868
41.10+6.36+18.31%326902024-09-2020.59-2.16-9.49%14464
39.05+2.43+6.64%11082024-10-1822.05-1.91-7.97%5196
45.80+8.17+21.71%11632024-11-1531.320.00-2597
46.25+4.64+11.15%52712024-12-2025.37-2.23-8.08%1136
50.10+6.25+14.25%262,2152025-01-1726.06-2.29-8.08%5537
58.29+6.39+12.31%44172025-06-2032.22-1.88-5.51%15121
53.200.00-272025-08-15-----
65.90+4.90+8.03%47562025-12-1939.640.00-1315
65.70+4.25+6.92%32262026-01-1642.300.00-1148
73.17+5.85+8.69%8162026-06-18-----
77.50+3.60+4.87%41932026-12-1844.16-1.99-4.31%1619