Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.04 | +36.36% | 2,183 | 5,914 | 2024-05-03 | 47.87 | 0.00 | - | 1 | 1 |
| 0.31 | +0.07 | +29.17% | 991 | 3,265 | 2024-05-10 | 48.20 | 0.00 | - | 1 | 0 |
| 0.52 | +0.12 | +30.00% | 7,441 | 37,132 | 2024-05-17 | 43.07 | -3.39 | -7.30% | 73 | 3,158 |
| 0.85 | +0.23 | +37.10% | 233 | 626 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 7 |
| 1.29 | +0.40 | +44.94% | 203 | 631 | 2024-05-31 | 52.19 | 0.00 | - | 28 | 8 |
| 1.98 | +0.48 | +32.00% | 4,035 | 16,106 | 2024-06-21 | 43.76 | -3.39 | -7.19% | 3 | 2,389 |
| 3.30 | +0.66 | +25.00% | 299 | 7,554 | 2024-07-19 | 43.69 | -7.40 | -14.48% | 11 | 796 |
| 5.31 | +0.71 | +15.43% | 248 | 2,777 | 2024-08-16 | 49.00 | 0.00 | - | 11 | 860 |
| 7.14 | +0.94 | +15.16% | 301 | 4,309 | 2024-09-20 | 49.00 | 0.00 | - | 18 | 627 |
| 8.56 | +1.10 | +14.75% | 152 | 1,751 | 2024-10-18 | 49.74 | 0.00 | - | 2 | 184 |
| 10.75 | +1.28 | +13.52% | 134 | 1,660 | 2024-11-15 | 56.00 | 0.00 | - | 1 | 195 |
| 12.40 | +1.35 | +12.22% | 294 | 2,225 | 2024-12-20 | 50.57 | -1.03 | -2.00% | 2 | 484 |
| 13.70 | +1.45 | +11.84% | 406 | 10,609 | 2025-01-17 | 49.89 | -4.81 | -8.79% | 3 | 3,412 |
| 16.90 | +1.70 | +11.18% | 136 | 527 | 2025-03-21 | 53.84 | 0.00 | - | 2 | 104 |
| 20.91 | +1.66 | +8.62% | 12 | 5,026 | 2025-06-20 | 53.90 | -6.00 | -10.02% | 6 | 487 |
| 23.20 | +1.20 | +5.45% | 2 | 259 | 2025-08-15 | 55.94 | 0.00 | - | 2 | 47 |
| 28.25 | +1.50 | +5.61% | 1 | 5,974 | 2025-12-19 | 62.70 | 0.00 | - | 1 | 492 |
| 29.50 | +1.26 | +4.46% | 207 | 2,655 | 2026-01-16 | 58.67 | -2.83 | -4.60% | 2 | 528 |
| 31.85 | 0.00 | - | 16 | 142 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 40.73 | +2.13 | +5.52% | 13 | 685 | 2026-12-18 | 67.50 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. Todos los derechos reservados.