Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 2,478 | 2023-10-20 | 97.51 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 2 | 621 | 2023-11-17 | 90.25 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 19 | 397 | 2023-12-15 | - | - | - | - | - |
0.12 | 0.00 | - | 23 | 10,157 | 2024-01-19 | 85.18 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 28 | 18 | 2024-02-16 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 444 | 2024-03-15 | - | - | - | - | - |
1.00 | -0.03 | -2.91% | 116 | 2,558 | 2024-06-21 | 89.25 | 0.00 | - | 2 | 0 |
1.90 | 0.00 | - | 8 | 2,266 | 2024-09-20 | - | - | - | - | - |
3.45 | 0.00 | - | 48 | 4,375 | 2025-01-17 | 89.46 | 0.00 | - | 12 | 0 |
7.05 | 0.00 | - | 8 | 2,396 | 2025-06-20 | - | - | - | - | - |
8.85 | +0.30 | +3.51% | 13 | 7,851 | 2025-12-19 | 100.40 | 0.00 | - | 1 | 3 |
9.00 | +0.20 | +2.27% | 4 | 54 | 2026-01-16 | - | - | - | - | - |