U.S. markets open in 27 minutes
F S&P 500
5,113.00 +30.75 (+0.61%) F Dow Jones
38,309.00 +21.00 (+0.05%) F Nasdaq
17,704.50 +137.00 (+0.78%) E-mini Russell 2000 Index Futur
1,992.40 -0.80 (-0.04%) Petróleo
84.29 +0.72 (+0.86%) Oro
2,353.00 +10.50 (+0.45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,290 | 2024-04-26 | 69.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 94 | 1,456 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 10,499 | 2024-05-17 | 72.67 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 14 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 658 | 7,093 | 2024-06-21 | 98.42 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 159 | 3,606 | 2024-07-19 | 94.75 | 0.00 | - | 91 | 0 |
| 0.95 | 0.00 | - | 24 | 1,297 | 2024-08-16 | 87.67 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 11 | 5,346 | 2024-09-20 | 98.50 | 0.00 | - | 50 | 25 |
| 2.30 | 0.00 | - | 206 | 2,078 | 2024-10-18 | 87.20 | 0.00 | - | 2 | 1 |
| 3.25 | 0.00 | - | 18 | 521 | 2024-11-15 | 63.83 | 0.00 | - | 3 | 25 |
| 4.15 | 0.00 | - | 10 | 2,788 | 2024-12-20 | 89.23 | 0.00 | - | 2 | 105 |
| 5.00 | 0.00 | - | 198 | 7,346 | 2025-01-17 | 92.50 | 0.00 | - | 2 | 303 |
| 6.85 | 0.00 | - | 2 | 159 | 2025-03-21 | 83.88 | 0.00 | - | - | 10 |
| 10.12 | 0.00 | - | 9 | 2,469 | 2025-06-20 | 80.30 | 0.00 | - | 77 | 118 |
| 12.25 | 0.00 | - | 1 | 174 | 2025-08-15 | 90.65 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 1 | 477 | 2025-12-19 | 98.73 | 0.00 | - | 2 | 28 |
| 17.80 | 0.00 | - | 2 | 1,655 | 2026-01-16 | 98.47 | 0.00 | - | 2 | 130 |
| 22.45 | 0.00 | - | 5 | 221 | 2026-06-18 | 76.95 | 0.00 | - | 20 | 21 |
| 27.55 | 0.00 | - | 3 | 219 | 2026-12-18 | 89.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Todos los derechos reservados.