Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,512 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 75 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 2024-06-07 | 104.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 14 | 4,466 | 2024-06-21 | 106.70 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 10 | 1,446 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 706 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 0.57 | -0.03 | -5.00% | 3 | 3,368 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 0.97 | +0.02 | +2.11% | 2 | 1,384 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 1.68 | -0.07 | -4.00% | 3 | 251 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 2.48 | 0.00 | - | 11 | 717 | 2024-12-20 | - | - | - | - | - |
| 2.96 | 0.00 | - | 10 | 3,841 | 2025-01-17 | 104.56 | -8.64 | -7.63% | 1 | 1 |
| 5.25 | 0.00 | - | 11 | 1,428 | 2025-03-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 18 | 2,460 | 2025-06-20 | - | - | - | - | - |
| 9.00 | -1.10 | -10.89% | 1 | 164 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 12.26 | 0.00 | - | 15 | 545 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 14.00 | 0.00 | - | 1 | 732 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 1 | 287 | 2026-06-18 | 115.25 | 0.00 | - | 20 | 23 |
| 25.50 | 0.00 | - | 2 | 61 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.