Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,360 | 2024-05-17 | 149.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 580 | 2024-06-21 | 130.49 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 892 | 2024-07-19 | 108.95 | 0.00 | - | 1 | 0 |
| 0.28 | +0.05 | +21.74% | 3 | 2,103 | 2024-08-16 | - | - | - | - | - |
| 0.53 | +0.15 | +39.47% | 1 | 639 | 2024-09-20 | 125.60 | 0.00 | - | 20 | 0 |
| 0.75 | +0.14 | +22.95% | 3 | 443 | 2024-10-18 | 120.45 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 3 | 168 | 2024-11-15 | 96.50 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 4 | 732 | 2024-12-20 | 160.91 | 0.00 | - | 5 | 0 |
| 2.20 | +0.12 | +5.77% | 10 | 1,253 | 2025-01-17 | 134.40 | 0.00 | - | 1 | 1 |
| 3.55 | +0.65 | +22.41% | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 5.55 | +0.60 | +12.12% | 7 | 330 | 2025-06-20 | 135.89 | 0.00 | - | - | 1 |
| 7.10 | -2.35 | -24.87% | 2 | 103 | 2025-08-15 | - | - | - | - | - |
| 11.85 | +2.25 | +23.44% | 1 | 56 | 2025-12-19 | 133.64 | 0.00 | - | 1 | 24 |
| 11.05 | -1.05 | -8.68% | 3 | 415 | 2026-01-16 | 158.11 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 152 | 2026-12-18 | 134.74 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.