Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | - | 8 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 67 | 2024-05-17 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 50 | 612 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
0.08 | 0.00 | - | 8 | 449 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 2 | 271 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 2 | 697 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
0.55 | +0.13 | +30.95% | 5 | 440 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 4 | 245 | 2024-11-15 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 558 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
1.72 | +0.26 | +17.81% | 19 | 344 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
2.75 | -0.95 | -25.68% | 1 | 207 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
4.58 | +0.64 | +16.24% | 10 | 239 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
8.93 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
9.00 | +1.00 | +12.50% | 1 | 186 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
16.25 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
17.80 | 0.00 | - | 6 | 31 | 2026-12-18 | 173.14 | 0.00 | - | - | 10 |