Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 90 | 90 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 246 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 1,800 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
0.05 | 0.00 | - | 1 | 460 | 2024-07-19 | - | - | - | - | - |
0.18 | +0.05 | +38.46% | 1 | 852 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 25 | 426 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
0.36 | 0.00 | - | 19 | 3,327 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
0.65 | 0.00 | - | 3 | 522 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
1.15 | +0.20 | +21.05% | 39 | 256 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
1.50 | +0.20 | +15.38% | 2 | 1,423 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
1.83 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 300 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
6.65 | 0.00 | - | 1 | 95 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
8.79 | +1.44 | +19.59% | 1 | 115 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
13.85 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
17.80 | +1.55 | +9.54% | 34 | 54 | 2026-12-18 | - | - | - | - | - |