Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 330 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 38 | 5,453 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 8 | 2,847 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
| 0.10 | +0.01 | +11.11% | 4 | 64 | 2024-08-16 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 96 | 1,547 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 10 | 241 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 32 | 177 | 2024-11-15 | - | - | - | - | - |
| 0.76 | +0.06 | +8.57% | 2 | 1,633 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
| 1.10 | +0.10 | +10.00% | 11 | 4,411 | 2025-01-17 | 191.00 | 0.00 | - | 1 | 0 |
| 1.95 | +0.40 | +25.81% | 9 | 63 | 2025-03-21 | - | - | - | - | - |
| 3.35 | +0.63 | +23.16% | 9 | 1,559 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
| 6.91 | +0.99 | +16.72% | 1 | 263 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
| 7.46 | +0.66 | +9.71% | 1 | 831 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
| 9.75 | 0.00 | - | 1 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 193 | 216 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.