U.S. markets open in 37 minutes
F S&P 500
5,191.75 -22.00 (-0.42%) F Dow Jones
38,949.00 -78.00 (-0.20%) F Nasdaq
18,086.00 -113.50 (-0.62%) E-mini Russell 2000 Index Futur
2,056.80 -19.90 (-0.96%) Petróleo
77.43 -0.95 (-1.21%) Oro
2,322.70 -1.50 (-0.06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 816 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 1,568 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 137 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 209 | 2024-12-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 21 | 141 | 2025-01-17 | 225.55 | 0.00 | - | 8 | 0 |
| 2.07 | 0.00 | - | 4 | 161 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 5 | 117 | 2025-08-15 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 4 | 426 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 12.80 | 0.00 | - | 1 | 230 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.