Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,871 | 2024-05-17 | 198.55 | 0.00 | - | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,118 | 2024-06-21 | 219.35 | 0.00 | - | 50 | 0 |
| 0.05 | +0.01 | +25.00% | 52 | 694 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 8 | 1,803 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 274 | 2024-09-20 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 5 | 481 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 23 | 461 | 2024-11-15 | - | - | - | - | - |
| 0.58 | +0.08 | +16.00% | 122 | 758 | 2024-12-20 | 208.40 | 0.00 | - | - | 0 |
| 0.60 | -0.09 | -13.04% | 13 | 1,033 | 2025-01-17 | 235.08 | -1.14 | -0.48% | 20 | 0 |
| 2.62 | +0.37 | +16.44% | 14 | 1,240 | 2025-06-20 | 208.04 | 0.00 | - | 15 | 0 |
| 3.45 | +0.46 | +15.38% | 2 | 757 | 2025-08-15 | - | - | - | - | - |
| 5.50 | +0.95 | +20.88% | 1 | 364 | 2025-12-19 | 198.50 | 0.00 | - | 79 | 0 |
| 5.96 | +0.56 | +10.37% | 15 | 534 | 2026-01-16 | 199.50 | 0.00 | - | 91 | 0 |
| 9.00 | +0.20 | +2.27% | 34 | 20 | 2026-06-18 | - | - | - | - | - |
| 13.28 | +1.52 | +12.93% | 9 | 326 | 2026-12-18 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.