Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.25 | 0.00 | - | 1 | 1 | 2023-03-24 | 0.01 | 0.00 | - | 3 | 6 |
| 43.08 | 0.00 | - | - | 1 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | - | 1 |
| 55.20 | +11.95 | +27.63% | 1 | 272 | 2023-04-21 | 0.02 | 0.00 | - | 29 | 9,180 |
| - | - | - | - | - | 2023-05-19 | 0.08 | 0.00 | - | - | 9 |
| 54.95 | -2.55 | -4.43% | 1 | 548 | 2023-06-16 | 0.12 | -0.03 | -20.00% | 13 | 9,323 |
| 55.00 | 0.00 | - | 1 | 18 | 2023-07-21 | 0.21 | +0.01 | +5.00% | 4 | 4,549 |
| 56.40 | +0.50 | +0.89% | 1 | 318 | 2023-09-15 | 0.34 | -0.06 | -15.00% | 56 | 2,559 |
| 57.26 | 0.00 | - | - | 5 | 2023-10-20 | 0.48 | -0.06 | -11.11% | 47 | 340 |
| 58.60 | -1.40 | -2.33% | 5 | 1,124 | 2024-01-19 | 0.91 | +0.01 | +1.11% | 17 | 7,655 |
| 60.00 | 0.00 | - | 3 | 317 | 2024-06-21 | 1.46 | -0.06 | -3.95% | 2 | 773 |
| 61.00 | +1.99 | +3.37% | 12 | 454 | 2025-01-17 | 2.20 | -0.25 | -10.20% | 21 | 1,167 |
© 2023 Yahoo. Todos los derechos reservados.
