U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,199.75 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
78.17 -0.21 (-0.27%) Oro
2,324.30 +0.10 (+0.00%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.32 | 0.00 | - | 1 | 439 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 950 |
| 117.85 | 0.00 | - | 100 | 103 | 2024-09-20 | 0.03 | 0.00 | - | 39 | 181 |
| - | - | - | - | - | 2024-12-20 | 0.09 | +0.03 | +50.00% | 5 | 80 |
| 147.05 | 0.00 | - | 1 | 480 | 2025-01-17 | 0.09 | 0.00 | - | 32 | 10,114 |
| 130.67 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.19 | -0.03 | -13.64% | 20 | 101 |
| 148.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.70 | 0.00 | - | 3 | 432 |
| 128.30 | 0.00 | - | 7 | 46 | 2026-01-16 | 2.23 | 0.00 | - | 20 | 346 |
| 136.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.