Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
60.95 | +2.41 | +4.12% | 1 | 126 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 1,231 |
63.02 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
- | - | - | - | - | 2023-11-03 | 0.02 | 0.00 | - | - | 4 |
68.40 | 0.00 | - | 30 | 104 | 2023-11-17 | 0.02 | 0.00 | - | 1 | 222 |
68.60 | 0.00 | - | 20 | 24 | 2023-12-15 | 0.03 | 0.00 | - | 2 | 78 |
57.50 | 0.00 | - | 1 | 1,046 | 2024-01-19 | 0.07 | 0.00 | - | 55 | 8,525 |
68.64 | 0.00 | - | 4 | 108 | 2024-03-15 | 0.15 | 0.00 | - | 1 | 103 |
65.40 | 0.00 | - | 1 | 341 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 5 | 940 |
67.26 | 0.00 | - | 4 | 3 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 109 |
66.00 | -0.73 | -1.09% | 62 | 687 | 2025-01-17 | 0.97 | 0.00 | - | 62 | 1,868 |
- | - | - | - | - | 2025-06-20 | 1.39 | 0.00 | - | 2 | 7 |
63.50 | 0.00 | - | 2 | 9 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 157 |
69.50 | +1.50 | +2.21% | 3 | 14 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 7 |