Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.30 | 0.00 | - | - | 1 | 2023-10-13 | - | - | - | - | - |
51.40 | 0.00 | - | 4 | 21 | 2023-10-20 | 0.01 | 0.00 | - | 20 | 1,239 |
- | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | - | 1 |
53.75 | 0.00 | - | 3 | 30 | 2023-11-17 | 0.02 | 0.00 | - | 10 | 1,215 |
67.28 | 0.00 | - | 1 | 3 | 2023-12-15 | 0.06 | 0.00 | - | 3 | 178 |
52.99 | 0.00 | - | 7 | 565 | 2024-01-19 | 0.09 | 0.00 | - | 61 | 11,478 |
58.51 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.26 | 0.00 | - | 1 | 36 |
60.75 | -2.21 | -3.51% | 2 | 43 | 2024-06-21 | 0.57 | 0.00 | - | 8 | 1,892 |
56.17 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.93 | 0.00 | - | 1 | 8 |
56.02 | 0.00 | - | 204 | 302 | 2025-01-17 | 1.36 | 0.00 | - | 10 | 4,654 |
67.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 2.20 | 0.00 | - | 12 | 172 |
61.50 | 0.00 | - | 2 | 380 | 2025-12-19 | 2.70 | 0.00 | - | 5 | 722 |
60.00 | 0.00 | - | - | 4 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 11 |