U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.32 +0.21 (+0.32%)
Fuera de horario: 05:13PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
10.99+2.39+27.79%702022-10-070.05-0.11-68.75%1,3360
11.57+1.87+19.28%2342022-10-140.25-0.36-59.02%482828
11.85+2.30+24.08%252012022-10-210.52-0.46-46.94%8484,328
10.300.00-4662022-10-280.83-0.54-39.42%3041,525
12.55+1.70+15.67%842022-11-041.26-0.64-33.68%104538
13.25+1.30+10.88%5-2022-11-111.51-0.59-28.10%8216
13.25+1.73+15.02%926342022-11-181.81-0.69-27.60%3075,480
14.40+2.00+16.13%115612022-12-162.65-0.57-17.70%4721,696
15.52+1.47+10.46%751,6442023-01-203.50-0.63-15.25%2410
15.20-0.50-3.18%12532023-03-174.65-0.85-15.45%703,229
18.00+2.10+13.21%291672023-04-215.30-0.65-10.92%2254,760
18.720.00-51522023-06-166.30-0.70-10.00%1846,153
22.95+1.55+7.24%103622024-01-198.87-0.68-7.12%102,880
25.08+1.38+5.82%4762024-06-2111.000.00-278
27.83+1.78+6.83%6302025-01-1711.50-0.10-0.86%4119