Llamadas
3 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
21.54 | 0.00 | - | 13 | 71 | 2023-02-03 | 0.03 | 0.00 | - | 4,067 | 940 |
20.55 | 0.00 | - | 7 | 23 | 2023-02-10 | 0.07 | 0.00 | - | 33 | 380 |
19.15 | -2.00 | -9.46% | 4 | 711 | 2023-02-17 | 0.14 | -0.01 | -6.67% | 41 | 11,015 |
19.00 | -0.10 | -0.52% | 22 | 135 | 2023-02-24 | 0.16 | 0.00 | - | 12 | 271 |
14.40 | 0.00 | - | - | 1 | 2023-03-03 | 0.28 | 0.00 | - | 26 | 2,286 |
- | - | - | - | - | 2023-03-10 | 0.32 | 0.00 | - | 26 | 25 |
19.65 | -2.48 | -11.21% | 129 | 702 | 2023-03-17 | 0.49 | +0.08 | +19.51% | 54 | 21,997 |
22.50 | 0.00 | - | 35 | 724 | 2023-04-21 | 0.97 | +0.20 | +25.97% | 19 | 6,825 |
24.00 | 0.00 | - | 72 | 792 | 2023-06-16 | 1.91 | +0.21 | +12.35% | 120 | 12,857 |
24.50 | 0.00 | - | 29 | 222 | 2023-07-21 | 2.28 | +0.25 | +12.32% | 2 | 933 |
24.95 | 0.00 | - | 2 | 58 | 2023-09-15 | 2.99 | +0.23 | +8.33% | 2 | 2,237 |
26.10 | -1.75 | -6.28% | 3 | 4,228 | 2024-01-19 | 4.30 | 0.00 | - | 2,080 | 7,478 |
28.80 | 0.00 | - | 5 | 157 | 2024-06-21 | 5.82 | +0.23 | +4.11% | 1 | 3,593 |
33.75 | 0.00 | - | 2 | 431 | 2025-01-17 | 7.10 | 0.00 | - | 3 | 2,795 |