Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.57 +0.05 (0.05%)
Fuera de horario: 04:01PM EDT
Fuera de horario: 04:01PM EDT
Golpe:55.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.55 | 0.00 | - | - | 10 | 2021-10-01 | 0.01 | 0.00 | - | 2 | 46 |
| 50.45 | 0.00 | - | - | 20 | 2021-10-08 | - | - | - | - | - |
| 49.15 | 0.00 | - | 1 | 350 | 2021-10-15 | 0.01 | 0.00 | - | 2 | 2,333 |
| 48.75 | 0.00 | - | 6 | 6 | 2021-10-22 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-10-29 | 0.07 | +0.03 | +75.00% | 6 | 6 |
| - | - | - | - | - | 2021-11-05 | 0.10 | 0.00 | - | 10 | 10 |
| 47.50 | -1.70 | -3.46% | 1 | 159 | 2021-11-19 | 0.11 | +0.04 | +57.14% | 46 | 865 |
| 50.15 | 0.00 | - | 4 | 182 | 2021-12-17 | 0.19 | +0.04 | +26.67% | 9 | 1,837 |
| 52.00 | 0.00 | - | 1 | 2,135 | 2022-01-21 | 0.21 | 0.00 | - | 1 | 11,292 |
| 48.00 | -4.29 | -8.20% | 6 | 198 | 2022-03-18 | 0.37 | +0.01 | +2.78% | 62 | 1,040 |
| 56.65 | 0.00 | - | 8 | 16 | 2022-04-14 | 0.51 | 0.00 | - | 2 | 112 |
| 50.85 | 0.00 | - | 1 | 165 | 2022-06-17 | 0.88 | +0.20 | +29.41% | 6 | 4,043 |
| 56.40 | 0.00 | - | 2 | 7 | 2022-09-16 | 1.40 | +0.33 | +30.84% | 4 | 113 |
| 51.00 | -2.16 | -4.06% | 2 | 1,168 | 2023-01-20 | 2.13 | +0.29 | +15.76% | 7 | 10,011 |
| 53.25 | -2.85 | -5.08% | 1 | 19 | 2024-01-19 | 3.40 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. Todos los derechos reservados.
