Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.99 | +2.39 | +27.79% | 7 | 0 | 2022-10-07 | 0.05 | -0.11 | -68.75% | 1,336 | 0 |
| 11.57 | +1.87 | +19.28% | 2 | 34 | 2022-10-14 | 0.25 | -0.36 | -59.02% | 482 | 828 |
| 11.85 | +2.30 | +24.08% | 25 | 201 | 2022-10-21 | 0.52 | -0.46 | -46.94% | 848 | 4,328 |
| 10.30 | 0.00 | - | 4 | 66 | 2022-10-28 | 0.83 | -0.54 | -39.42% | 304 | 1,525 |
| 12.55 | +1.70 | +15.67% | 8 | 4 | 2022-11-04 | 1.26 | -0.64 | -33.68% | 104 | 538 |
| 13.25 | +1.30 | +10.88% | 5 | - | 2022-11-11 | 1.51 | -0.59 | -28.10% | 82 | 16 |
| 13.25 | +1.73 | +15.02% | 92 | 634 | 2022-11-18 | 1.81 | -0.69 | -27.60% | 307 | 5,480 |
| 14.40 | +2.00 | +16.13% | 11 | 561 | 2022-12-16 | 2.65 | -0.57 | -17.70% | 472 | 1,696 |
| 15.52 | +1.47 | +10.46% | 75 | 1,644 | 2023-01-20 | 3.50 | -0.63 | -15.25% | 241 | 0 |
| 15.20 | -0.50 | -3.18% | 1 | 253 | 2023-03-17 | 4.65 | -0.85 | -15.45% | 70 | 3,229 |
| 18.00 | +2.10 | +13.21% | 29 | 167 | 2023-04-21 | 5.30 | -0.65 | -10.92% | 225 | 4,760 |
| 18.72 | 0.00 | - | 5 | 152 | 2023-06-16 | 6.30 | -0.70 | -10.00% | 184 | 6,153 |
| 22.95 | +1.55 | +7.24% | 10 | 362 | 2024-01-19 | 8.87 | -0.68 | -7.12% | 10 | 2,880 |
| 25.08 | +1.38 | +5.82% | 4 | 76 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 78 |
| 27.83 | +1.78 | +6.83% | 6 | 30 | 2025-01-17 | 11.50 | -0.10 | -0.86% | 4 | 119 |
© 2022 Yahoo. Todos los derechos reservados.
