Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:17AM EST. Mercado abierto.
Golpe:60.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -2.05 | -13.02% | 1 | 185 | 2023-02-03 | 0.09 | 0.00 | - | 244 | 1,635 |
| 16.35 | 0.00 | - | 4 | 157 | 2023-02-10 | 0.21 | +0.03 | +16.67% | 120 | 744 |
| 14.10 | -2.00 | -12.42% | 1 | 2,521 | 2023-02-17 | 0.36 | +0.06 | +20.00% | 92 | 21,245 |
| 14.40 | -1.87 | -11.49% | 44 | 47 | 2023-02-24 | 0.50 | +0.12 | +31.58% | 29 | 1,019 |
| 15.45 | 0.00 | - | 2 | 77 | 2023-03-03 | 0.67 | +0.18 | +36.73% | 4 | 372 |
| - | - | - | - | - | 2023-03-10 | 0.81 | +0.20 | +32.79% | 1 | 15 |
| 15.00 | -2.25 | -13.04% | 11 | 2,764 | 2023-03-17 | 1.01 | +0.19 | +23.17% | 88 | 15,968 |
| 16.20 | -1.60 | -8.99% | 10 | 2,351 | 2023-04-21 | 1.70 | +0.24 | +16.44% | 14 | 12,938 |
| 18.05 | -1.85 | -9.30% | 42 | 5,177 | 2023-06-16 | 2.91 | +0.37 | +14.57% | 31 | 29,806 |
| 20.45 | 0.00 | - | 9 | 186 | 2023-07-21 | 3.50 | +0.52 | +17.45% | 22 | 1,203 |
| 22.05 | 0.00 | - | 9 | 229 | 2023-09-15 | 4.21 | +0.32 | +8.23% | 1 | 12,891 |
| 22.84 | -1.91 | -7.72% | 3 | 6,289 | 2024-01-19 | 6.15 | +0.45 | +7.89% | 1 | 18,290 |
| 27.50 | 0.00 | - | 4 | 2,110 | 2024-06-21 | 7.65 | +0.47 | +6.55% | 1 | 3,205 |
| 30.23 | 0.00 | - | 10 | 3,794 | 2025-01-17 | 9.05 | +0.31 | +3.55% | 2 | 8,417 |
© 2023 Yahoo. Todos los derechos reservados.
