AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | -1.70 | -2.81% | 2 | 14 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 181 |
| 58.42 | -0.76 | -1.28% | 1 | 12,590 | 2023-06-16 | 0.01 | 0.00 | - | 11 | 29,281 |
| 58.25 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 46 |
| 67.20 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-07-07 | 0.01 | -0.04 | -80.00% | 5 | 6 |
| 62.10 | 0.00 | - | 2 | 189 | 2023-07-21 | 0.05 | 0.00 | - | 33 | 2,884 |
| 63.20 | 0.00 | - | 2 | 37 | 2023-08-18 | 0.13 | 0.00 | - | 13 | 624 |
| 61.51 | 0.00 | - | 3 | 390 | 2023-09-15 | 0.21 | -0.02 | -8.70% | 53 | 14,842 |
| 60.47 | 0.00 | - | 1 | 47 | 2023-10-20 | 0.35 | 0.00 | - | 3 | 1,618 |
| 61.32 | 0.00 | - | - | 2 | 2023-11-17 | 0.53 | 0.00 | - | 1 | 123 |
| 61.20 | -1.75 | -2.78% | 1 | 6,209 | 2024-01-19 | 0.90 | -0.01 | -1.10% | 3 | 24,165 |
| 64.44 | 0.00 | - | 34 | 2,408 | 2024-06-21 | 2.08 | -0.01 | -0.48% | 3 | 6,846 |
| 66.90 | -2.15 | -3.11% | 2 | 3,954 | 2025-01-17 | 3.70 | +0.05 | +1.37% | 14 | 9,990 |
| 68.60 | 0.00 | - | 10 | 7 | 2025-06-20 | 4.75 | 0.00 | - | 2 | 10 |
| 72.90 | 0.00 | - | 3 | 213 | 2025-12-19 | 5.63 | 0.00 | - | 20 | 1,484 |
© 2023 Yahoo. Todos los derechos reservados.