U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.30 +0.19 (+0.29%)
Fuera de horario: 05:05PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.30+2.05+48.24%3586162022-10-070.21-0.60-74.07%7,0644,032
7.55+2.15+39.81%962392022-10-140.79-0.84-51.53%1,0751,825
7.40+1.67+29.14%6273,6652022-10-211.27-0.92-42.01%2,23019,671
8.55+2.25+35.71%624772022-10-281.72-1.03-37.45%9011,239
8.80+1.00+12.82%8162022-11-042.40-1.00-29.41%98422
7.450.00--12022-11-112.79-0.66-19.13%4849
9.43+1.59+20.28%6,55920,7382022-11-183.10-1.04-25.12%7,7355,623
10.83+1.68+18.36%3202022-12-164.10-0.95-18.81%3,2880
11.92+1.52+14.62%1713,8602023-01-205.07-1.13-18.23%50816,070
13.94+1.54+12.42%275252023-03-176.45-1.00-13.42%1653,778
15.12+0.62+4.28%29232023-04-217.10-1.06-12.99%794,483
16.20+1.66+11.42%182,7192023-06-168.20-1.02-11.06%860
20.33+1.53+8.14%201,2462024-01-1910.75-1.34-11.08%5395,729
22.69+1.04+4.80%1022302024-06-2112.69-0.65-4.87%511,686
25.70+2.20+9.36%112572025-01-1713.80-0.10-0.72%18879