Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.60-6.57 (-6.07%)
A partir del 3:49p.m. EDT. Mercado abierto.
Golpe:60.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | - | 1 | 2021-10-01 | 0.01 | 0.00 | - | 1 | 592 |
| 45.82 | 0.00 | - | 5 | 15 | 2021-10-08 | 0.02 | +0.01 | +100.00% | 101 | 309 |
| 40.63 | 0.00 | - | 124 | 408 | 2021-10-15 | 0.02 | 0.00 | - | 10 | 3,641 |
| 45.76 | 0.00 | - | - | 6 | 2021-10-22 | 0.03 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2021-10-29 | 0.06 | -0.01 | -14.29% | 2 | 16 |
| 44.50 | +2.40 | +5.70% | 1 | 401 | 2021-11-19 | 0.15 | +0.05 | +50.00% | 12 | 3,204 |
| 47.75 | 0.00 | - | 1 | 151 | 2021-12-17 | 0.26 | +0.05 | +23.81% | 20 | 8,290 |
| 43.55 | -4.50 | -9.37% | 4 | 3,701 | 2022-01-21 | 0.29 | 0.00 | - | 35 | 24,259 |
| 41.55 | 0.00 | - | 9 | 447 | 2022-03-18 | 0.66 | +0.16 | +32.00% | 43 | 2,236 |
| - | - | - | - | - | 2022-04-14 | 0.64 | 0.00 | - | 20 | 199 |
| 44.25 | -4.56 | -9.34% | 7 | 683 | 2022-06-17 | 1.28 | +0.35 | +37.63% | 734 | 16,082 |
| 45.60 | +2.60 | +6.05% | 2 | 44 | 2022-09-16 | 1.95 | +0.43 | +28.29% | 1,313 | 1,952 |
| 47.00 | -3.61 | -7.13% | 4 | 3,361 | 2023-01-20 | 2.93 | +0.48 | +19.59% | 11 | 11,704 |
| 50.80 | -3.40 | -6.27% | 4 | 98 | 2024-01-19 | 5.30 | 0.00 | - | 5 | 28 |
© 2021 Verizon Media. Todos los derechos reservados.
