U.S. Markets open in 2 hrs 3 mins
F S&P 500
4,560.75 -15.75 (-0.34%) F Dow Jones
36,181.00 -87.00 (-0.24%) F Nasdaq
15,789.25 -79.75 (-0.50%) Russell 2000 Futures
1,883.80 -1.10 (-0.06%) Petróleo
72.91 -0.13 (-0.18%) Oro
2,041.10 -1.10 (-0.05%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:60.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.65 | 0.00 | - | 4 | 42 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 36 |
| 57.05 | 0.00 | - | 50 | 349 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 544 |
| 61.55 | 0.00 | - | - | 11 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 3 |
| 63.29 | 0.00 | - | 4 | 8 | 2023-12-29 | 0.01 | 0.00 | - | - | 1 |
| 58.54 | 0.00 | - | 69 | 6,141 | 2024-01-19 | 0.03 | 0.00 | - | 5 | 24,033 |
| 63.13 | 0.00 | - | 10 | 27 | 2024-02-16 | 0.06 | 0.00 | - | 13 | 1,438 |
| 57.85 | 0.00 | - | 50 | 69 | 2024-03-15 | 0.12 | 0.00 | - | 10 | 1,505 |
| 60.15 | 0.00 | - | 3 | 26 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 820 |
| 61.77 | 0.00 | - | 2 | 2,223 | 2024-06-21 | 0.45 | 0.00 | - | 23 | 6,942 |
| 67.00 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.91 | 0.00 | - | 20 | 2,661 |
| 61.88 | 0.00 | - | 1 | 3,719 | 2025-01-17 | 1.56 | 0.00 | - | 15 | 14,897 |
| 68.05 | 0.00 | - | 1 | 21 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 179 |
| 70.71 | 0.00 | - | 5 | 270 | 2025-12-19 | 3.55 | 0.00 | - | 1 | 3,451 |
| 74.14 | 0.00 | - | 1 | 26 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 58 |
© 2023 Yahoo. Todos los derechos reservados.