Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.05 | +48.24% | 358 | 616 | 2022-10-07 | 0.21 | -0.60 | -74.07% | 7,064 | 4,032 |
| 7.55 | +2.15 | +39.81% | 96 | 239 | 2022-10-14 | 0.79 | -0.84 | -51.53% | 1,075 | 1,825 |
| 7.40 | +1.67 | +29.14% | 627 | 3,665 | 2022-10-21 | 1.27 | -0.92 | -42.01% | 2,230 | 19,671 |
| 8.55 | +2.25 | +35.71% | 62 | 477 | 2022-10-28 | 1.72 | -1.03 | -37.45% | 901 | 1,239 |
| 8.80 | +1.00 | +12.82% | 8 | 16 | 2022-11-04 | 2.40 | -1.00 | -29.41% | 98 | 422 |
| 7.45 | 0.00 | - | - | 1 | 2022-11-11 | 2.79 | -0.66 | -19.13% | 48 | 49 |
| 9.43 | +1.59 | +20.28% | 6,559 | 20,738 | 2022-11-18 | 3.10 | -1.04 | -25.12% | 7,735 | 5,623 |
| 10.83 | +1.68 | +18.36% | 32 | 0 | 2022-12-16 | 4.10 | -0.95 | -18.81% | 3,288 | 0 |
| 11.92 | +1.52 | +14.62% | 171 | 3,860 | 2023-01-20 | 5.07 | -1.13 | -18.23% | 508 | 16,070 |
| 13.94 | +1.54 | +12.42% | 27 | 525 | 2023-03-17 | 6.45 | -1.00 | -13.42% | 165 | 3,778 |
| 15.12 | +0.62 | +4.28% | 2 | 923 | 2023-04-21 | 7.10 | -1.06 | -12.99% | 79 | 4,483 |
| 16.20 | +1.66 | +11.42% | 18 | 2,719 | 2023-06-16 | 8.20 | -1.02 | -11.06% | 86 | 0 |
| 20.33 | +1.53 | +8.14% | 20 | 1,246 | 2024-01-19 | 10.75 | -1.34 | -11.08% | 539 | 5,729 |
| 22.69 | +1.04 | +4.80% | 102 | 230 | 2024-06-21 | 12.69 | -0.65 | -4.87% | 51 | 1,686 |
| 25.70 | +2.20 | +9.36% | 11 | 257 | 2025-01-17 | 13.80 | -0.10 | -0.72% | 18 | 879 |
© 2022 Yahoo. Todos los derechos reservados.
