U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.25 +0.14 (+0.21%)
Fuera de horario: 05:23PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:65.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.32+0.98+73.13%14,13902022-10-071.20-1.70-58.62%23,9073,047
3.35+1.11+49.55%1,5181,0472022-10-142.20-1.43-39.39%1,8701,802
4.02+1.13+39.10%1,3214,0882022-10-212.84-1.51-34.71%1,67819,852
4.68+1.18+33.71%2584562022-10-283.45-1.34-27.97%2880
5.45+1.12+25.87%13702022-11-044.25-1.40-24.78%1580
6.10+1.05+20.79%24432022-11-114.64-1.16-20.00%10053
6.30+1.22+24.02%8,50002022-11-185.00-1.40-21.88%8,75128,777
7.71+1.36+21.42%2949082022-12-166.02-1.20-16.62%2169,963
9.00+1.32+17.19%1931,7412023-01-207.19-1.36-15.91%67420,768
10.79+1.29+13.58%364892023-03-178.70-1.16-11.76%2740
12.25+1.35+12.39%232452023-04-219.60-0.96-9.09%1503,704
13.54+1.29+10.53%1534812023-06-1610.40-1.26-10.81%4113,413
18.17+1.67+10.12%2003,0922024-01-1913.25-0.95-6.69%28220,046
20.61+1.51+7.91%2002024-06-2114.90-1.18-7.34%5587
23.45+1.65+7.57%652642025-01-1715.84-0.25-1.55%681,005