AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:65.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | +4.52 | +7.96% | 15 | 6,518 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 28,860 |
| 60.79 | +18.79 | +44.74% | 1 | 2 | 2023-06-23 | 0.01 | 0.00 | - | 50 | 78 |
| 55.41 | 0.00 | - | 1 | 6 | 2023-06-30 | 0.05 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2023-07-07 | 0.07 | 0.00 | - | - | 3 |
| 53.95 | 0.00 | - | 1 | 1 | 2023-07-14 | - | - | - | - | - |
| 53.86 | 0.00 | - | 3 | 940 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 14 | 7,811 |
| 61.86 | 0.00 | - | 3 | 41 | 2023-08-18 | 0.12 | -0.02 | -14.29% | 11 | 1,294 |
| 62.23 | +7.60 | +13.91% | 2 | 2,672 | 2023-09-15 | 0.25 | -0.02 | -7.41% | 162 | 19,755 |
| 58.35 | 0.00 | - | 1 | 162 | 2023-10-20 | 0.39 | -0.10 | -20.41% | 13 | 3,308 |
| 64.05 | 0.00 | - | 4 | 3 | 2023-11-17 | 0.61 | -0.06 | -8.96% | 5 | 429 |
| 56.05 | 0.00 | - | 703 | 4,851 | 2024-01-19 | 1.01 | -0.05 | -4.72% | 110 | 24,595 |
| 64.96 | +2.98 | +4.81% | 1 | 315 | 2024-06-21 | 2.32 | -0.26 | -10.08% | 27 | 10,777 |
| 68.00 | 0.00 | - | 21 | 1,040 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 10 | 11,359 |
| 71.00 | 0.00 | - | - | 20 | 2025-06-20 | 5.50 | 0.00 | - | 5 | 10 |
| 73.50 | 0.00 | - | 2 | 26 | 2025-12-19 | 6.21 | -0.69 | -10.00% | 2 | 776 |
© 2023 Yahoo. Todos los derechos reservados.