Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.25 -0.27 (-0.27%)
Fuera de horario: 04:08PM EDT
Fuera de horario: 04:08PM EDT
Golpe:65.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 0 | 2021-10-01 | 0.01 | 0.00 | - | 2 | 342 |
| 34.73 | 0.00 | - | 20 | 20 | 2021-10-08 | 0.03 | +0.02 | +200.00% | 3 | 463 |
| 40.82 | 0.00 | - | 1 | 141 | 2021-10-15 | 0.04 | +0.01 | +33.33% | 501 | 5,581 |
| 41.40 | 0.00 | - | - | 19 | 2021-10-22 | 0.07 | +0.03 | +75.00% | 59 | 11 |
| 39.25 | 0.00 | - | - | 1 | 2021-10-29 | 0.12 | -0.03 | -20.00% | 2 | 12 |
| 37.58 | -2.52 | -6.28% | 2 | 163 | 2021-11-19 | 0.26 | +0.13 | +100.00% | 92 | 6,574 |
| 41.70 | 0.00 | - | 43 | 286 | 2021-12-17 | 0.40 | +0.15 | +60.00% | 18 | 5,435 |
| 42.72 | 0.00 | - | 12 | 4,443 | 2022-01-21 | 0.51 | +0.06 | +13.33% | 1 | 27,373 |
| 40.90 | 0.00 | - | 5 | 118 | 2022-03-18 | 1.03 | +0.23 | +28.75% | 175 | 5,356 |
| 41.88 | 0.00 | - | 2 | 3 | 2022-04-14 | 0.86 | 0.00 | - | 10 | 37 |
| 39.80 | -2.93 | -6.86% | 28 | 1,843 | 2022-06-17 | 1.30 | 0.00 | - | 2 | 8,234 |
| 40.75 | -4.75 | -10.44% | 2 | 119 | 2022-09-16 | 2.70 | +0.58 | +27.36% | 7 | 186 |
| 46.50 | 0.00 | - | 20 | 991 | 2023-01-20 | 3.85 | +0.55 | +16.67% | 10 | 17,808 |
| 47.58 | -0.45 | -0.94% | 2 | 37 | 2024-01-19 | 6.90 | +0.50 | +7.81% | 1 | 13 |
© 2021 Verizon Media. Todos los derechos reservados.
