Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.98 | +73.13% | 14,139 | 0 | 2022-10-07 | 1.20 | -1.70 | -58.62% | 23,907 | 3,047 |
| 3.35 | +1.11 | +49.55% | 1,518 | 1,047 | 2022-10-14 | 2.20 | -1.43 | -39.39% | 1,870 | 1,802 |
| 4.02 | +1.13 | +39.10% | 1,321 | 4,088 | 2022-10-21 | 2.84 | -1.51 | -34.71% | 1,678 | 19,852 |
| 4.68 | +1.18 | +33.71% | 258 | 456 | 2022-10-28 | 3.45 | -1.34 | -27.97% | 288 | 0 |
| 5.45 | +1.12 | +25.87% | 137 | 0 | 2022-11-04 | 4.25 | -1.40 | -24.78% | 158 | 0 |
| 6.10 | +1.05 | +20.79% | 24 | 43 | 2022-11-11 | 4.64 | -1.16 | -20.00% | 100 | 53 |
| 6.30 | +1.22 | +24.02% | 8,500 | 0 | 2022-11-18 | 5.00 | -1.40 | -21.88% | 8,751 | 28,777 |
| 7.71 | +1.36 | +21.42% | 294 | 908 | 2022-12-16 | 6.02 | -1.20 | -16.62% | 216 | 9,963 |
| 9.00 | +1.32 | +17.19% | 193 | 1,741 | 2023-01-20 | 7.19 | -1.36 | -15.91% | 674 | 20,768 |
| 10.79 | +1.29 | +13.58% | 36 | 489 | 2023-03-17 | 8.70 | -1.16 | -11.76% | 274 | 0 |
| 12.25 | +1.35 | +12.39% | 23 | 245 | 2023-04-21 | 9.60 | -0.96 | -9.09% | 150 | 3,704 |
| 13.54 | +1.29 | +10.53% | 153 | 481 | 2023-06-16 | 10.40 | -1.26 | -10.81% | 41 | 13,413 |
| 18.17 | +1.67 | +10.12% | 200 | 3,092 | 2024-01-19 | 13.25 | -0.95 | -6.69% | 282 | 20,046 |
| 20.61 | +1.51 | +7.91% | 20 | 0 | 2024-06-21 | 14.90 | -1.18 | -7.34% | 5 | 587 |
| 23.45 | +1.65 | +7.57% | 65 | 264 | 2025-01-17 | 15.84 | -0.25 | -1.55% | 68 | 1,005 |
© 2022 Yahoo. Todos los derechos reservados.
