Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.19 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2023-10-06 | 0.02 | +0.01 | +100.00% | 5 | 422 |
| 33.25 | 0.00 | - | 1 | 3 | 2023-10-13 | - | - | - | - | - |
| 31.81 | -0.44 | -1.36% | 2 | 144 | 2023-10-20 | 0.04 | 0.00 | - | 234 | 5,305 |
| - | - | - | - | - | 2023-10-27 | 0.08 | 0.00 | - | 2 | 10 |
| 32.55 | 0.00 | - | 9 | 44 | 2023-11-17 | 0.23 | -0.04 | -14.81% | 27 | 956 |
| 33.36 | 0.00 | - | 6 | 33 | 2023-12-15 | 0.42 | -0.05 | -10.64% | 13 | 171 |
| 38.90 | 0.00 | - | 4 | 4,769 | 2024-01-19 | 0.73 | -0.06 | -7.59% | 15 | 21,393 |
| - | - | - | - | - | 2024-02-16 | 1.12 | -0.06 | -5.08% | 3 | 133 |
| 35.68 | -3.66 | -9.30% | 8 | 32 | 2024-03-15 | 1.38 | -0.11 | -7.38% | 92 | 787 |
| 44.55 | 0.00 | - | 2 | 41 | 2024-04-19 | 1.68 | -0.17 | -9.19% | 3 | 100 |
| 37.62 | 0.00 | - | 1 | 307 | 2024-06-21 | 2.43 | -0.27 | -10.00% | 432 | 9,775 |
| 39.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 3.40 | -0.10 | -2.86% | 1,100 | 506 |
| 40.80 | 0.00 | - | 7 | 995 | 2025-01-17 | 5.02 | -0.05 | -0.99% | 6,244 | 15,816 |
| 43.90 | -4.10 | -8.54% | 1 | 35 | 2025-06-20 | 6.30 | 0.00 | - | 855 | 1,225 |
| 48.50 | +1.27 | +2.69% | 4 | 55 | 2025-12-19 | 7.97 | 0.00 | - | 61 | 2,870 |
| 51.20 | 0.00 | - | - | 2 | 2026-01-16 | 6.80 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.
