Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EST. Mercado abierto.
Golpe:65.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -2.40 | -21.43% | 28 | 2,160 | 2023-02-03 | 0.51 | +0.21 | +70.00% | 1,744 | 11,193 |
| 9.65 | -1.93 | -16.67% | 3 | 303 | 2023-02-10 | 0.79 | +0.28 | +54.90% | 97 | 742 |
| 11.35 | 0.00 | - | 165 | 6,534 | 2023-02-17 | 1.11 | +0.35 | +46.05% | 279 | 16,833 |
| 9.62 | -2.86 | -22.92% | 8 | 155 | 2023-02-24 | 1.35 | +0.50 | +58.82% | 10 | 349 |
| 10.55 | -1.10 | -9.44% | 1 | 59 | 2023-03-03 | 1.58 | +0.45 | +39.82% | 24 | 512 |
| 12.19 | 0.00 | - | 2 | 2 | 2023-03-10 | 1.62 | +0.38 | +30.65% | 4 | 21 |
| 10.90 | -2.18 | -16.67% | 67 | 5,321 | 2023-03-17 | 2.10 | +0.52 | +32.91% | 149 | 19,218 |
| 11.65 | -2.39 | -17.02% | 1 | 4,107 | 2023-04-21 | 3.05 | +0.62 | +25.51% | 146 | 8,213 |
| 13.85 | -2.65 | -16.06% | 13 | 6,908 | 2023-06-16 | 4.50 | +0.68 | +17.80% | 142 | 29,183 |
| 17.30 | 0.00 | - | 4 | 889 | 2023-07-21 | 5.05 | +0.90 | +21.69% | 2 | 3,620 |
| 18.24 | 0.00 | - | 7 | 2,655 | 2023-09-15 | 6.25 | +0.90 | +16.82% | 23 | 14,549 |
| 19.45 | -1.85 | -8.69% | 2 | 4,964 | 2024-01-19 | 7.90 | +0.79 | +11.11% | 20 | 24,497 |
| 22.40 | -1.75 | -7.25% | 6 | 321 | 2024-06-21 | 8.90 | 0.00 | - | 4 | 3,532 |
| 27.85 | 0.00 | - | 9 | 1,171 | 2025-01-17 | 11.36 | +0.76 | +7.17% | 3 | 9,749 |
© 2023 Yahoo. Todos los derechos reservados.
