AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | 0.00 | - | 4 | 14 | 2023-06-09 | 0.01 | 0.00 | - | 6 | 0 |
| 48.06 | -0.54 | -1.11% | 11 | 7,217 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 22 | 24,346 |
| 48.40 | -7.30 | -13.11% | 2 | 54 | 2023-06-23 | 0.02 | 0.00 | - | 150 | 201 |
| 56.26 | 0.00 | - | 5 | 8 | 2023-06-30 | 0.04 | 0.00 | - | 22 | 54 |
| 50.81 | +0.12 | +0.24% | 3 | 1,030 | 2023-07-21 | 0.12 | -0.01 | -7.69% | 11 | 7,390 |
| 49.30 | -7.77 | -13.61% | 2 | 30 | 2023-08-18 | 0.28 | -0.06 | -17.65% | 12 | 5,411 |
| 51.19 | 0.00 | - | 6 | 1,505 | 2023-09-15 | 0.47 | -0.04 | -7.84% | 649 | 13,209 |
| 51.42 | 0.00 | - | 1 | 393 | 2023-10-20 | 0.72 | -0.12 | -14.29% | 17 | 3,380 |
| 52.06 | 0.00 | - | 2 | 14 | 2023-11-17 | 1.04 | -0.06 | -5.45% | 12 | 487 |
| 52.30 | -1.90 | -3.51% | 1 | 7,443 | 2024-01-19 | 1.72 | -0.04 | -2.27% | 247 | 33,044 |
| 55.92 | +0.17 | +0.30% | 7 | 963 | 2024-06-21 | 3.42 | -0.08 | -2.29% | 24 | 17,261 |
| 58.91 | -2.45 | -3.99% | 18 | 1,677 | 2025-01-17 | 5.55 | -0.05 | -0.89% | 34 | 27,772 |
| 61.10 | -8.30 | -11.96% | 3 | 5 | 2025-06-20 | 6.40 | 0.00 | - | 3 | 20 |
| 66.02 | 0.00 | - | 4 | 88 | 2025-12-19 | 8.24 | -0.06 | -0.72% | 7 | 1,266 |
© 2023 Yahoo. Todos los derechos reservados.