Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.10 | +41.67% | 37,782 | 8,979 | 2022-10-07 | 4.22 | -2.50 | -37.20% | 415 | 1,483 |
| 1.14 | +0.40 | +54.05% | 22,963 | 0 | 2022-10-14 | 5.05 | -2.06 | -28.97% | 177 | 1,561 |
| 1.72 | +0.54 | +45.76% | 3,860 | 15,365 | 2022-10-21 | 5.55 | -2.15 | -27.92% | 320 | 27,045 |
| 2.36 | +0.65 | +38.01% | 1,743 | 1,245 | 2022-10-28 | 6.00 | -1.64 | -21.47% | 53 | 680 |
| 3.17 | +0.79 | +33.19% | 758 | 208 | 2022-11-04 | 6.88 | -1.32 | -16.10% | 43 | 146 |
| 3.80 | +0.90 | +31.03% | 23 | 0 | 2022-11-11 | 7.06 | -1.36 | -16.15% | 20 | 3 |
| 3.95 | +0.85 | +27.42% | 1,510 | 7,694 | 2022-11-18 | 7.60 | -1.80 | -19.15% | 897 | 8,734 |
| 5.40 | +1.15 | +27.06% | 629 | 3,378 | 2022-12-16 | 8.55 | -1.81 | -17.47% | 242 | 9,265 |
| 6.60 | +1.10 | +20.00% | 1,599 | 9,919 | 2023-01-20 | 9.78 | -1.62 | -14.21% | 3,799 | 43,750 |
| 8.60 | +1.11 | +14.82% | 151 | 4,250 | 2023-03-17 | 11.15 | -1.65 | -12.89% | 902 | 6,459 |
| 9.50 | +1.15 | +13.77% | 48 | 1,490 | 2023-04-21 | 11.70 | -1.80 | -13.33% | 172 | 0 |
| 11.17 | +1.16 | +11.59% | 87 | 3,107 | 2023-06-16 | 13.00 | -1.28 | -8.96% | 41 | 0 |
| 16.00 | +1.55 | +10.73% | 44 | 4,401 | 2024-01-19 | 16.10 | -1.08 | -6.29% | 198 | 13,679 |
| 18.50 | +1.55 | +9.14% | 19 | 454 | 2024-06-21 | 17.65 | -0.65 | -3.55% | 4 | 0 |
| 21.00 | +0.80 | +3.96% | 12 | 741 | 2025-01-17 | 19.10 | -0.15 | -0.78% | 3 | 3,860 |
© 2022 Yahoo. Todos los derechos reservados.
