Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.45 | 0.00 | - | 5 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 0 |
32.70 | 0.00 | - | 10 | 0 | 2023-10-13 | 0.02 | 0.00 | - | 3 | 0 |
33.62 | 0.00 | - | 14 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 99 | 0 |
33.74 | 0.00 | - | 6 | 0 | 2023-10-27 | 0.03 | 0.00 | - | 6 | 0 |
27.39 | 0.00 | - | - | 0 | 2023-11-03 | 0.11 | 0.00 | - | 13 | 0 |
33.53 | 0.00 | - | 8 | 0 | 2023-11-17 | 0.23 | 0.00 | - | 48 | 0 |
35.12 | 0.00 | - | 8 | 0 | 2023-12-15 | 0.46 | 0.00 | - | 70 | 0 |
34.43 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.87 | 0.00 | - | 57 | 0 |
36.28 | 0.00 | - | 9 | 0 | 2024-02-16 | 1.20 | 0.00 | - | 10 | 0 |
36.80 | 0.00 | - | 6 | 0 | 2024-03-15 | 1.64 | 0.00 | - | 2 | 0 |
37.65 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.01 | 0.00 | - | 3 | 0 |
38.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.88 | 0.00 | - | 96 | 0 |
35.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 0 |
42.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.48 | 0.00 | - | 2 | 0 |
42.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 0 |
43.78 | 0.00 | - | 12 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 3 | 0 |
49.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 20 | 0 |