Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EST. Mercado abierto.
Golpe:70.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | -1.37 | -20.63% | 89 | 2,781 | 2023-02-03 | 1.54 | +0.49 | +46.67% | 2,923 | 4,638 |
| 5.73 | -1.90 | -24.90% | 51 | 1,180 | 2023-02-10 | 1.89 | +0.48 | +34.04% | 195 | 814 |
| 6.20 | -1.16 | -15.76% | 71 | 25,789 | 2023-02-17 | 2.35 | +0.55 | +30.56% | 636 | 29,657 |
| 6.50 | -1.55 | -19.25% | 8 | 507 | 2023-02-24 | 2.60 | +0.71 | +37.57% | 212 | 696 |
| 7.16 | -1.14 | -13.73% | 6 | 105 | 2023-03-03 | 2.91 | +0.69 | +31.08% | 1 | 2,066 |
| 8.61 | 0.00 | - | 7 | 6 | 2023-03-10 | 3.15 | +0.55 | +21.15% | 100 | 53 |
| 7.50 | -1.36 | -15.35% | 77 | 19,772 | 2023-03-17 | 3.50 | +0.60 | +20.69% | 313 | 23,320 |
| 9.00 | -1.10 | -10.89% | 23 | 4,949 | 2023-04-21 | 4.45 | +0.50 | +12.66% | 430 | 9,075 |
| 11.35 | -1.10 | -8.84% | 36 | 8,552 | 2023-06-16 | 6.25 | +0.70 | +12.61% | 368 | 20,349 |
| 12.35 | -1.05 | -7.84% | 2 | 864 | 2023-07-21 | 6.85 | +0.69 | +11.20% | 52 | 2,273 |
| 13.60 | -1.64 | -10.76% | 4 | 1,671 | 2023-09-15 | 7.90 | +0.75 | +10.49% | 3 | 10,067 |
| 16.95 | -1.63 | -8.77% | 13 | 6,621 | 2024-01-19 | 9.75 | +0.40 | +4.28% | 5 | 20,396 |
| 20.00 | -1.20 | -5.66% | 2 | 908 | 2024-06-21 | 11.68 | +0.88 | +8.15% | 3,001 | 11,616 |
| 24.00 | -0.65 | -2.64% | 3 | 2,071 | 2025-01-17 | 13.61 | +0.77 | +6.00% | 13 | 15,313 |
© 2023 Yahoo. Todos los derechos reservados.
