U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.31 +0.20 (+0.30%)
Fuera de horario: 05:16PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.34+0.10+41.67%37,7828,9792022-10-074.22-2.50-37.20%4151,483
1.14+0.40+54.05%22,96302022-10-145.05-2.06-28.97%1771,561
1.72+0.54+45.76%3,86015,3652022-10-215.55-2.15-27.92%32027,045
2.36+0.65+38.01%1,7431,2452022-10-286.00-1.64-21.47%53680
3.17+0.79+33.19%7582082022-11-046.88-1.32-16.10%43146
3.80+0.90+31.03%2302022-11-117.06-1.36-16.15%203
3.95+0.85+27.42%1,5107,6942022-11-187.60-1.80-19.15%8978,734
5.40+1.15+27.06%6293,3782022-12-168.55-1.81-17.47%2429,265
6.60+1.10+20.00%1,5999,9192023-01-209.78-1.62-14.21%3,79943,750
8.60+1.11+14.82%1514,2502023-03-1711.15-1.65-12.89%9026,459
9.50+1.15+13.77%481,4902023-04-2111.70-1.80-13.33%1720
11.17+1.16+11.59%873,1072023-06-1613.00-1.28-8.96%410
16.00+1.55+10.73%444,4012024-01-1916.10-1.08-6.29%19813,679
18.50+1.55+9.14%194542024-06-2117.65-0.65-3.55%40
21.00+0.80+3.96%127412025-01-1719.10-0.15-0.78%33,860