U.S. markets open in 4 hours 57 minutes
F S&P 500
4,332.25 +8.00 (+0.19%) F Dow Jones
33,687.00 +49.00 (+0.15%) F Nasdaq
15,013.75 +29.00 (+0.19%) E-mini Russell 2000 Index Futur
1,774.20 +2.80 (+0.16%) Petróleo
88.77 -0.05 (-0.06%) Oro
1,844.00 -3.20 (-0.17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 5 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 0 |
| 32.70 | 0.00 | - | 10 | 0 | 2023-10-13 | 0.02 | 0.00 | - | 3 | 0 |
| 33.62 | 0.00 | - | 14 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 99 | 0 |
| 33.74 | 0.00 | - | 6 | 0 | 2023-10-27 | 0.03 | 0.00 | - | 6 | 0 |
| 27.39 | 0.00 | - | - | 0 | 2023-11-03 | 0.11 | 0.00 | - | 13 | 0 |
| 33.53 | 0.00 | - | 8 | 0 | 2023-11-17 | 0.23 | 0.00 | - | 48 | 0 |
| 35.12 | 0.00 | - | 8 | 0 | 2023-12-15 | 0.46 | 0.00 | - | 70 | 0 |
| 34.43 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.87 | 0.00 | - | 57 | 0 |
| 36.28 | 0.00 | - | 9 | 0 | 2024-02-16 | 1.20 | 0.00 | - | 10 | 0 |
| 36.80 | 0.00 | - | 6 | 0 | 2024-03-15 | 1.64 | 0.00 | - | 2 | 0 |
| 37.65 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.01 | 0.00 | - | 3 | 0 |
| 38.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.88 | 0.00 | - | 96 | 0 |
| 35.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.48 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 12 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 0 |
| 43.78 | 0.00 | - | 12 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 3 | 0 |
| 49.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
