Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.52 0.00 (0.00%)
Fuera de horario: 04:02PM EDT
Fuera de horario: 04:02PM EDT
Golpe:70.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.43 | -3.79 | -10.46% | 8 | 22 | 2021-10-01 | 0.02 | +0.01 | +100.00% | 4 | 1,651 |
| 32.46 | +0.61 | +1.92% | 5 | 1 | 2021-10-08 | 0.03 | +0.02 | +200.00% | 22 | 159 |
| 33.39 | -2.01 | -5.68% | 4 | 853 | 2021-10-15 | 0.07 | +0.03 | +75.00% | 35 | 17,880 |
| 33.30 | -0.84 | -2.46% | - | 93 | 2021-10-22 | 0.12 | +0.06 | +100.00% | 34 | 20 |
| 34.00 | 0.00 | - | 2 | 4 | 2021-10-29 | 0.17 | +0.05 | +41.67% | 6 | 96 |
| 33.67 | -0.53 | -1.55% | 6 | 166 | 2021-11-19 | 0.34 | +0.14 | +70.00% | 182 | 2,132 |
| 32.97 | -5.63 | -14.59% | 3 | 683 | 2021-12-17 | 0.60 | +0.27 | +81.82% | 6 | 10,015 |
| 33.20 | -5.20 | -13.54% | 32 | 8,748 | 2022-01-21 | 0.91 | +0.32 | +54.24% | 25 | 35,204 |
| 35.55 | -3.42 | -8.78% | 4 | 331 | 2022-03-18 | 1.50 | +0.46 | +44.23% | 23 | 2,202 |
| 34.36 | -2.99 | -8.01% | 3 | 4 | 2022-04-14 | 1.40 | 0.00 | - | 7 | 58 |
| 35.30 | -4.85 | -12.08% | 60 | 1,841 | 2022-06-17 | 1.85 | 0.00 | - | 11 | 18,585 |
| 39.28 | -1.87 | -4.54% | 1 | 141 | 2022-09-16 | 3.55 | +0.68 | +23.69% | 43 | 114 |
| 38.45 | -4.45 | -10.37% | 86 | 4,122 | 2023-01-20 | 5.25 | +0.70 | +15.38% | 132 | 42,819 |
| 44.80 | -2.50 | -5.29% | 21 | 49 | 2024-01-19 | 8.70 | 0.00 | - | 2 | 608 |
© 2021 Verizon Media. Todos los derechos reservados.
