Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EST. Mercado abierto.
Golpe:75.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -1.15 | -34.53% | 4,308 | 6,024 | 2023-02-03 | 4.30 | +1.46 | +51.41% | 635 | 3,860 |
| 2.65 | -1.24 | -31.88% | 402 | 1,646 | 2023-02-10 | 4.70 | +1.40 | +42.42% | 750 | 449 |
| 3.10 | -1.30 | -29.55% | 756 | 17,178 | 2023-02-17 | 5.10 | +1.40 | +37.84% | 572 | 14,148 |
| 3.50 | -1.15 | -24.73% | 77 | 739 | 2023-02-24 | 4.75 | +0.75 | +18.75% | 145 | 223 |
| 3.82 | -1.28 | -25.10% | 132 | 586 | 2023-03-03 | 5.00 | +0.78 | +18.48% | 19 | 168 |
| 4.35 | -1.85 | -29.84% | 26 | 125 | 2023-03-10 | 5.05 | +0.65 | +14.77% | 2 | 48 |
| 4.45 | -1.30 | -22.61% | 789 | 24,528 | 2023-03-17 | 6.13 | +1.23 | +25.10% | 87 | 25,045 |
| 6.00 | -1.20 | -16.67% | 486 | 9,434 | 2023-04-21 | 7.25 | +1.41 | +24.14% | 162 | 5,234 |
| 8.27 | -1.36 | -14.12% | 329 | 12,121 | 2023-06-16 | 9.00 | +1.26 | +16.28% | 19 | 16,923 |
| 9.15 | -1.90 | -17.19% | 7 | 2,286 | 2023-07-21 | 9.15 | +1.23 | +15.53% | 3 | 1,276 |
| 10.89 | -1.81 | -14.25% | 121 | 925 | 2023-09-15 | 10.68 | +1.47 | +15.96% | 29 | 5,627 |
| 14.50 | -1.20 | -7.64% | 8 | 7,443 | 2024-01-19 | 12.40 | +1.05 | +9.25% | 26 | 17,948 |
| 17.60 | -1.55 | -8.09% | 4 | 1,466 | 2024-06-21 | 14.40 | +1.40 | +10.77% | 15 | 4,124 |
| 20.50 | -2.25 | -9.89% | 11 | 2,498 | 2025-01-17 | 15.30 | 0.00 | - | 19 | 5,328 |
© 2023 Yahoo. Todos los derechos reservados.
