U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.11+2.75 (+4.34%)
Al cierre: 04:00PM EDT
66.30 +0.19 (+0.28%)
Fuera de horario: 05:33PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.04-0.01-20.00%1,4085,2992022-10-078.80-2.70-23.48%2961,332
0.29+0.08+38.10%1,9542,1172022-10-148.95-2.52-21.97%45684
0.59+0.16+37.21%2,40119,8602022-10-219.50-2.45-20.50%18830,507
1.00+0.28+38.89%1,2902,0532022-10-289.31-2.44-20.77%41,225
1.63+0.41+33.61%864502022-11-049.95-2.10-17.43%31121
2.00+0.50+33.33%73232022-11-1110.62-0.51-4.58%157
2.30+0.53+29.94%1,1917,4002022-11-1810.90-2.10-16.15%1608,833
3.45+0.65+23.21%5825,3182022-12-1611.45-2.23-16.30%788,378
4.77+0.88+22.62%3119,3922023-01-2012.52-1.98-13.66%25230,794
6.60+0.95+16.81%1581,6432023-03-1713.90-1.35-8.85%2814,020
7.55+1.00+15.27%597022023-04-2114.70-1.63-9.98%323,157
9.35+1.08+13.06%1201,5012023-06-1616.00-1.55-8.83%3412,422
13.85+1.30+10.36%1941,8542024-01-1918.75-1.40-6.95%1550
16.75+1.30+8.41%462462024-06-2120.70-0.85-3.94%11,563
19.50+0.94+5.06%73452025-01-1721.89-0.22-1.00%9531