Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.20 -0.32 (-0.32%)
Fuera de horario: 04:17PM EDT
Fuera de horario: 04:17PM EDT
Golpe:75.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | +1.40 | +5.03% | 8 | 3 | 2021-10-01 | 0.01 | 0.00 | - | 24 | 465 |
| 27.30 | -4.57 | -14.34% | 1 | 5 | 2021-10-08 | 0.04 | 0.00 | - | 50 | 37 |
| 27.90 | -4.50 | -13.89% | 5 | 1,852 | 2021-10-15 | 0.12 | +0.06 | +100.00% | 19 | 7,544 |
| 30.90 | 0.00 | - | - | 2 | 2021-10-22 | 0.19 | +0.09 | +90.00% | 2 | 364 |
| 30.80 | 0.00 | - | 2 | 3 | 2021-10-29 | 0.35 | +0.18 | +105.88% | 17 | 116 |
| - | - | - | - | - | 2021-11-05 | 0.39 | +0.07 | +21.87% | 37 | 10 |
| 28.17 | -3.13 | -10.00% | 11 | 182 | 2021-11-19 | 0.58 | +0.30 | +107.14% | 73 | 4,784 |
| 27.70 | -3.00 | -9.77% | 3 | 835 | 2021-12-17 | 0.84 | +0.27 | +47.37% | 43 | 7,773 |
| 28.12 | -5.98 | -17.54% | 18 | 4,843 | 2022-01-21 | 1.39 | +0.53 | +61.63% | 424 | 31,840 |
| 30.15 | -3.95 | -11.58% | 1 | 680 | 2022-03-18 | 2.12 | +0.61 | +40.40% | 23 | 3,964 |
| 31.90 | 0.00 | - | 1 | 3 | 2022-04-14 | 2.39 | -0.55 | -18.71% | 38 | 376 |
| 31.30 | -4.20 | -11.83% | 13 | 2,971 | 2022-06-17 | 3.45 | +0.73 | +26.84% | 23 | 13,198 |
| 32.50 | -0.35 | -1.07% | 4 | 44 | 2022-09-16 | 4.85 | +0.95 | +24.36% | 50 | 1,668 |
| 34.40 | -4.10 | -10.65% | 18 | 4,415 | 2023-01-20 | 6.75 | +1.17 | +20.97% | 131 | 18,688 |
| 39.55 | -6.65 | -14.39% | 4 | 21 | 2024-01-19 | 9.80 | -0.20 | -2.00% | 5 | 259 |
© 2021 Verizon Media. Todos los derechos reservados.
