Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1,408 | 5,299 | 2022-10-07 | 8.80 | -2.70 | -23.48% | 296 | 1,332 |
| 0.29 | +0.08 | +38.10% | 1,954 | 2,117 | 2022-10-14 | 8.95 | -2.52 | -21.97% | 45 | 684 |
| 0.59 | +0.16 | +37.21% | 2,401 | 19,860 | 2022-10-21 | 9.50 | -2.45 | -20.50% | 188 | 30,507 |
| 1.00 | +0.28 | +38.89% | 1,290 | 2,053 | 2022-10-28 | 9.31 | -2.44 | -20.77% | 4 | 1,225 |
| 1.63 | +0.41 | +33.61% | 86 | 450 | 2022-11-04 | 9.95 | -2.10 | -17.43% | 31 | 121 |
| 2.00 | +0.50 | +33.33% | 73 | 23 | 2022-11-11 | 10.62 | -0.51 | -4.58% | 15 | 7 |
| 2.30 | +0.53 | +29.94% | 1,191 | 7,400 | 2022-11-18 | 10.90 | -2.10 | -16.15% | 160 | 8,833 |
| 3.45 | +0.65 | +23.21% | 582 | 5,318 | 2022-12-16 | 11.45 | -2.23 | -16.30% | 78 | 8,378 |
| 4.77 | +0.88 | +22.62% | 311 | 9,392 | 2023-01-20 | 12.52 | -1.98 | -13.66% | 252 | 30,794 |
| 6.60 | +0.95 | +16.81% | 158 | 1,643 | 2023-03-17 | 13.90 | -1.35 | -8.85% | 28 | 14,020 |
| 7.55 | +1.00 | +15.27% | 59 | 702 | 2023-04-21 | 14.70 | -1.63 | -9.98% | 32 | 3,157 |
| 9.35 | +1.08 | +13.06% | 120 | 1,501 | 2023-06-16 | 16.00 | -1.55 | -8.83% | 34 | 12,422 |
| 13.85 | +1.30 | +10.36% | 194 | 1,854 | 2024-01-19 | 18.75 | -1.40 | -6.95% | 155 | 0 |
| 16.75 | +1.30 | +8.41% | 46 | 246 | 2024-06-21 | 20.70 | -0.85 | -3.94% | 1 | 1,563 |
| 19.50 | +0.94 | +5.06% | 7 | 345 | 2025-01-17 | 21.89 | -0.22 | -1.00% | 9 | 531 |
© 2022 Yahoo. Todos los derechos reservados.
