AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:75.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | +4.89 | +10.63% | 21 | 10,326 | 2023-06-16 | 0.01 | 0.00 | - | 17 | 33,511 |
| 46.65 | 0.00 | - | 7 | 85 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 347 |
| 46.23 | 0.00 | - | 12 | 17 | 2023-06-30 | 0.02 | 0.00 | - | 51 | 37 |
| - | - | - | - | - | 2023-07-07 | 0.04 | 0.00 | - | 10 | 25 |
| 50.79 | +4.22 | +9.06% | 9 | 2,467 | 2023-07-21 | 0.09 | 0.00 | - | 26 | 9,069 |
| 51.75 | +7.78 | +17.69% | 3 | 184 | 2023-08-18 | 0.30 | -0.03 | -9.09% | 21 | 3,947 |
| 47.62 | 0.00 | - | 7 | 909 | 2023-09-15 | 0.49 | -0.04 | -7.55% | 8 | 13,044 |
| 53.03 | +6.43 | +13.80% | 8 | 152 | 2023-10-20 | 0.79 | -0.04 | -4.82% | 157 | 2,944 |
| 52.32 | +3.02 | +6.13% | 3 | 19 | 2023-11-17 | 1.15 | -0.08 | -6.50% | 4 | 284 |
| 54.25 | +3.85 | +7.64% | 16 | 8,725 | 2024-01-19 | 1.82 | -0.13 | -6.67% | 106 | 31,798 |
| 58.56 | +3.99 | +7.31% | 13 | 1,647 | 2024-06-21 | 3.70 | -0.35 | -8.64% | 7 | 8,495 |
| 61.77 | +4.37 | +7.61% | 6 | 2,723 | 2025-01-17 | 5.93 | -0.62 | -9.47% | 38 | 8,720 |
| 47.35 | 0.00 | - | 2 | 11 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 10 |
| 62.80 | 0.00 | - | 1 | 46 | 2025-12-19 | 8.85 | -0.43 | -4.63% | 6 | 964 |
© 2023 Yahoo. Todos los derechos reservados.