U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
16.90+2.99+21.50%461942022-06-030.07-0.23-76.67%1,6394,372
17.70+3.09+21.15%6861,4852022-06-100.50-0.50-50.00%279822
18.20+2.80+18.18%6535,0482022-06-170.95-0.68-41.72%1,25846,300
18.25+2.76+17.82%6472022-06-241.37-0.70-33.82%1,510387
16.300.00-31482022-07-011.72-0.76-30.65%69405
19.87+2.78+16.27%321,1312022-07-152.43-0.94-27.89%1,2084,494
21.75+2.90+15.38%254662022-08-194.61-0.94-16.94%4093,657
22.07+1.32+6.36%27172022-09-165.50-1.00-15.38%6115,810
22.200.00-16772022-10-216.64-1.06-13.77%683,378
25.52+1.31+5.41%204202022-11-187.60-0.95-11.11%1474,666
26.34+1.64+6.64%10542022-12-168.56-0.54-5.93%250562
26.95+1.74+6.90%326,5052023-01-209.03-0.97-9.70%3315,347
28.56+5.51+23.90%21062023-03-1711.100.00-159203
29.95+4.60+18.15%91,1232023-04-2111.00-0.76-6.46%113,966
31.56+2.56+8.83%131262023-06-1612.40-0.65-4.98%1003,505
35.85+1.95+5.75%231,4502024-01-1915.60+0.20+1.30%207,976