Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
100.88 -0.64 (-0.63%)
Fuera de horario: 04:25PM EDT
Fuera de horario: 04:25PM EDT
Golpe:85.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | -2.21 | -9.69% | 10 | 22 | 2021-10-01 | 0.05 | +0.04 | +400.00% | 506 | 1,322 |
| 17.50 | -5.35 | -23.41% | 11 | 31 | 2021-10-08 | 0.19 | +0.13 | +216.67% | 100 | 715 |
| 16.95 | -5.98 | -26.08% | 8 | 3,032 | 2021-10-15 | 0.37 | +0.24 | +184.62% | 158 | 7,970 |
| 18.06 | -4.92 | -21.41% | 2 | 1 | 2021-10-22 | 0.56 | +0.35 | +166.67% | 103 | 371 |
| 18.75 | -4.39 | -18.97% | 18 | 32 | 2021-10-29 | 0.98 | +0.57 | +139.02% | 321 | 566 |
| - | - | - | - | - | 2021-11-05 | 1.15 | +0.68 | +144.68% | 151 | 63 |
| 19.05 | -4.85 | -20.29% | 27 | 16,391 | 2021-11-19 | 1.54 | +0.84 | +120.00% | 708 | 5,145 |
| 18.85 | -1.55 | -7.60% | 62 | 2,539 | 2021-12-17 | 2.21 | +1.05 | +90.52% | 166 | 5,252 |
| 20.00 | -5.14 | -20.45% | 43 | 11,643 | 2022-01-21 | 3.08 | +1.21 | +64.71% | 97 | 18,070 |
| 21.60 | -4.85 | -18.34% | 8 | 1,101 | 2022-03-18 | 4.30 | +1.20 | +38.71% | 836 | 5,402 |
| 25.80 | 0.00 | - | 12 | 50 | 2022-04-14 | 4.29 | +0.19 | +4.63% | 2 | 498 |
| 24.08 | -3.72 | -13.38% | 1 | 7,477 | 2022-06-17 | 6.60 | +1.70 | +34.69% | 736 | 11,125 |
| 25.95 | -3.20 | -10.98% | 4 | 139 | 2022-09-16 | 8.00 | +1.05 | +15.11% | 1,804 | 7,712 |
| 28.20 | -3.05 | -9.76% | 24 | 5,822 | 2023-01-20 | 10.70 | +1.81 | +20.36% | 21 | 11,553 |
| 34.10 | -2.90 | -7.84% | 2 | 97 | 2024-01-19 | 15.01 | +1.01 | +7.21% | 12 | 26 |
© 2021 Verizon Media. Todos los derechos reservados.
