Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 645 | 3,879 | 2022-12-02 | 12.33 | +3.51 | +39.80% | 41 | 142 |
| 0.14 | -0.14 | -50.00% | 790 | 2,324 | 2022-12-09 | 10.95 | +0.94 | +9.39% | 1 | 60 |
| 0.42 | -0.29 | -40.85% | 1,590 | 35,251 | 2022-12-16 | 12.54 | +2.19 | +21.16% | 13 | 5,508 |
| 0.64 | -0.41 | -39.05% | 217 | 1,176 | 2022-12-23 | 11.85 | +1.95 | +19.70% | 6 | 128 |
| 0.78 | -0.59 | -43.07% | 119 | 1,569 | 2022-12-30 | 12.94 | +2.17 | +20.15% | 43 | 23 |
| 1.14 | -0.66 | -36.67% | 53 | 271 | 2023-01-06 | - | - | - | - | - |
| 1.84 | -0.72 | -28.12% | 2,319 | 20,902 | 2023-01-20 | 13.15 | +1.35 | +11.44% | 61 | 14,566 |
| 3.23 | -1.02 | -24.00% | 302 | 6,564 | 2023-02-17 | 14.80 | +1.82 | +14.02% | 503 | 560 |
| 4.40 | -0.85 | -16.19% | 3,204 | 8,853 | 2023-03-17 | 14.30 | +0.48 | +3.47% | 26 | 4,398 |
| 5.35 | -1.15 | -17.69% | 144 | 4,685 | 2023-04-21 | 15.65 | +0.85 | +5.74% | 10 | 6,892 |
| 7.38 | -1.17 | -13.68% | 85 | 4,394 | 2023-06-16 | 17.60 | +1.55 | +9.66% | 60 | 11,919 |
| 8.42 | -1.48 | -14.95% | 62 | 53 | 2023-07-21 | 17.50 | 0.00 | - | - | 82 |
| 10.13 | -0.67 | -6.20% | 2 | 316 | 2023-09-15 | 18.10 | 0.00 | - | 111 | 220 |
| 13.20 | -0.97 | -6.85% | 8 | 6,109 | 2024-01-19 | 20.40 | +0.85 | +4.35% | 73 | 11,525 |
| 15.70 | -1.60 | -9.25% | 1 | 1,651 | 2024-06-21 | 21.20 | 0.00 | - | 2 | 1,566 |
| 19.12 | -2.28 | -10.65% | 11 | 477 | 2025-01-17 | 23.00 | 0.00 | - | 7 | 1,589 |
© 2022 Yahoo. Todos los derechos reservados.
