Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | +2.99 | +21.50% | 46 | 194 | 2022-06-03 | 0.07 | -0.23 | -76.67% | 1,639 | 4,372 |
| 17.70 | +3.09 | +21.15% | 686 | 1,485 | 2022-06-10 | 0.50 | -0.50 | -50.00% | 279 | 822 |
| 18.20 | +2.80 | +18.18% | 65 | 35,048 | 2022-06-17 | 0.95 | -0.68 | -41.72% | 1,258 | 46,300 |
| 18.25 | +2.76 | +17.82% | 6 | 47 | 2022-06-24 | 1.37 | -0.70 | -33.82% | 1,510 | 387 |
| 16.30 | 0.00 | - | 31 | 48 | 2022-07-01 | 1.72 | -0.76 | -30.65% | 69 | 405 |
| 19.87 | +2.78 | +16.27% | 32 | 1,131 | 2022-07-15 | 2.43 | -0.94 | -27.89% | 1,208 | 4,494 |
| 21.75 | +2.90 | +15.38% | 25 | 466 | 2022-08-19 | 4.61 | -0.94 | -16.94% | 409 | 3,657 |
| 22.07 | +1.32 | +6.36% | 2 | 717 | 2022-09-16 | 5.50 | -1.00 | -15.38% | 61 | 15,810 |
| 22.20 | 0.00 | - | 16 | 77 | 2022-10-21 | 6.64 | -1.06 | -13.77% | 68 | 3,378 |
| 25.52 | +1.31 | +5.41% | 20 | 420 | 2022-11-18 | 7.60 | -0.95 | -11.11% | 147 | 4,666 |
| 26.34 | +1.64 | +6.64% | 105 | 4 | 2022-12-16 | 8.56 | -0.54 | -5.93% | 250 | 562 |
| 26.95 | +1.74 | +6.90% | 32 | 6,505 | 2023-01-20 | 9.03 | -0.97 | -9.70% | 33 | 15,347 |
| 28.56 | +5.51 | +23.90% | 2 | 106 | 2023-03-17 | 11.10 | 0.00 | - | 159 | 203 |
| 29.95 | +4.60 | +18.15% | 9 | 1,123 | 2023-04-21 | 11.00 | -0.76 | -6.46% | 11 | 3,966 |
| 31.56 | +2.56 | +8.83% | 13 | 126 | 2023-06-16 | 12.40 | -0.65 | -4.98% | 100 | 3,505 |
| 35.85 | +1.95 | +5.75% | 23 | 1,450 | 2024-01-19 | 15.60 | +0.20 | +1.30% | 20 | 7,976 |
© 2022 Yahoo. Todos los derechos reservados.
