Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 1 | 17 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 674 |
| 36.62 | 0.00 | - | 2 | 8 | 2023-12-08 | 0.01 | 0.00 | - | 1,350 | 2,298 |
| 36.72 | 0.00 | - | 2 | 2,940 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 584 | 16,623 |
| 36.53 | 0.00 | - | 2 | 5 | 2023-12-22 | 0.04 | 0.00 | - | 6 | 476 |
| 38.75 | 0.00 | - | 3 | 4 | 2023-12-29 | 0.06 | +0.02 | +50.00% | 4 | 148 |
| - | - | - | - | - | 2024-01-05 | 0.11 | 0.00 | - | 15 | 71 |
| 36.00 | -4.44 | -10.98% | 5 | 13,628 | 2024-01-19 | 0.17 | +0.04 | +30.77% | 3,851 | 29,471 |
| 40.22 | 0.00 | - | 101 | 273 | 2024-02-16 | 0.48 | +0.11 | +29.73% | 307 | 5,934 |
| 41.61 | 0.00 | - | 2 | 437 | 2024-03-15 | 0.77 | +0.14 | +22.22% | 10 | 11,683 |
| 38.95 | -2.70 | -6.48% | 4 | 324 | 2024-04-19 | 1.21 | +0.24 | +24.74% | 12 | 7,149 |
| 40.25 | -3.09 | -7.13% | 4 | 2,521 | 2024-06-21 | 2.26 | +0.32 | +16.49% | 1,558 | 18,157 |
| - | - | - | - | - | 2024-07-19 | 2.61 | +0.45 | +20.83% | 1 | 9 |
| 45.71 | 0.00 | - | 7 | 110 | 2024-09-20 | 3.65 | +0.10 | +2.82% | 43 | 7,285 |
| 46.40 | -3.00 | -6.07% | 84 | 1,529 | 2025-01-17 | 5.48 | +0.41 | +8.09% | 39 | 12,782 |
| 51.60 | 0.00 | - | 5 | 15 | 2025-06-20 | 7.35 | 0.00 | - | 16 | 1,641 |
| 55.55 | 0.00 | - | 4 | 298 | 2025-12-19 | 9.10 | 0.00 | - | 1 | 424 |
| 52.60 | -4.44 | -7.78% | 2 | 57 | 2026-01-16 | 9.04 | 0.00 | - | 6 | 177 |
© 2023 Yahoo. Todos los derechos reservados.