U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
100.88 -0.64 (-0.63%)
Fuera de horario: 04:25PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
20.60-2.21-9.69%10222021-10-010.05+0.04+400.00%5061,322
17.50-5.35-23.41%11312021-10-080.19+0.13+216.67%100715
16.95-5.98-26.08%83,0322021-10-150.37+0.24+184.62%1587,970
18.06-4.92-21.41%212021-10-220.56+0.35+166.67%103371
18.75-4.39-18.97%18322021-10-290.98+0.57+139.02%321566
-----2021-11-051.15+0.68+144.68%15163
19.05-4.85-20.29%2716,3912021-11-191.54+0.84+120.00%7085,145
18.85-1.55-7.60%622,5392021-12-172.21+1.05+90.52%1665,252
20.00-5.14-20.45%4311,6432022-01-213.08+1.21+64.71%9718,070
21.60-4.85-18.34%81,1012022-03-184.30+1.20+38.71%8365,402
25.800.00-12502022-04-144.29+0.19+4.63%2498
24.08-3.72-13.38%17,4772022-06-176.60+1.70+34.69%73611,125
25.95-3.20-10.98%41392022-09-168.00+1.05+15.11%1,8047,712
28.20-3.05-9.76%245,8222023-01-2010.70+1.81+20.36%2111,553
34.10-2.90-7.84%2972024-01-1915.01+1.01+7.21%1226