Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:85.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +1.00 | +10.42% | 9 | 2,181 | 2023-03-31 | 0.03 | -0.05 | -62.50% | 1,254 | 4,126 |
| 9.78 | 0.00 | - | 84 | 1,058 | 2023-04-06 | 0.25 | -0.18 | -41.86% | 99 | 1,182 |
| 11.60 | +0.89 | +8.31% | 2 | 670 | 2023-04-14 | 0.69 | -0.37 | -34.91% | 105 | 580 |
| 12.13 | +0.94 | +8.40% | 51 | 19,676 | 2023-04-21 | 1.05 | -0.35 | -25.00% | 107 | 16,150 |
| 13.50 | +2.65 | +24.42% | 1 | 227 | 2023-04-28 | 1.46 | -0.41 | -21.93% | 39 | 608 |
| - | - | - | - | - | 2023-05-05 | 2.29 | -0.59 | -20.49% | 8 | 155 |
| 14.82 | +1.25 | +9.21% | 11 | 1,844 | 2023-05-19 | 3.05 | -0.45 | -12.86% | 93 | 7,202 |
| 16.68 | +1.96 | +13.32% | 6 | 16,492 | 2023-06-16 | 3.95 | -0.60 | -13.19% | 43 | 16,427 |
| 16.30 | 0.00 | - | 69 | 8,111 | 2023-07-21 | 5.10 | -0.65 | -11.30% | 37 | 3,321 |
| 18.50 | 0.00 | - | 19 | 4,191 | 2023-09-15 | 6.60 | -0.95 | -12.58% | 1 | 7,037 |
| 21.50 | +2.00 | +10.26% | 1 | 204 | 2023-10-20 | 8.30 | 0.00 | - | 52 | 878 |
| 24.20 | +1.40 | +6.14% | 8 | 13,016 | 2024-01-19 | 10.41 | 0.00 | - | 5 | 14,364 |
| 27.69 | +1.09 | +4.10% | 1 | 2,089 | 2024-06-21 | 11.79 | 0.00 | - | 2 | 5,906 |
| 32.35 | +1.30 | +4.19% | 1 | 1,764 | 2025-01-17 | 15.32 | 0.00 | - | 2,071 | 4,003 |
© 2023 Yahoo. Todos los derechos reservados.
