AMETEK, Inc. (AME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241220C00145000 | 2024-05-10 3:53PM EDT | 145.00 | 31.30 | 28.90 | 31.50 | 0.00 | - | 1 | 0 | 35.11% |
| AME241220C00150000 | 2024-05-02 2:05PM EDT | 150.00 | 20.90 | 23.80 | 27.20 | 0.00 | - | - | 1 | 32.67% |
| AME241220C00155000 | 2024-05-13 12:51PM EDT | 155.00 | 22.25 | 19.80 | 21.90 | 0.00 | - | 5 | 6 | 27.74% |
| AME241220C00165000 | 2024-05-14 9:41AM EDT | 165.00 | 15.10 | 13.60 | 15.10 | 0.00 | - | 1 | 13 | 25.50% |
| AME241220C00170000 | 2024-05-28 2:15PM EDT | 170.00 | 10.60 | 10.40 | 11.70 | 0.00 | - | 19 | 43 | 23.60% |
| AME241220C00175000 | 2024-05-28 1:50PM EDT | 175.00 | 8.30 | 7.80 | 8.90 | 0.00 | - | 4 | 26 | 22.27% |
| AME241220C00180000 | 2024-05-17 2:19PM EDT | 180.00 | 5.24 | 5.60 | 7.10 | 0.00 | - | 2 | 5 | 22.28% |
| AME241220C00185000 | 2024-05-29 10:47AM EDT | 185.00 | 3.80 | 3.90 | 4.70 | 0.00 | - | 5 | 20 | 20.29% |
| AME241220C00190000 | 2024-05-22 12:02PM EDT | 190.00 | 4.00 | 2.65 | 5.00 | 0.00 | - | 2 | 35 | 23.76% |
| AME241220C00195000 | 2024-05-13 12:42PM EDT | 195.00 | 2.35 | 1.65 | 2.95 | 0.00 | - | 1 | 16 | 21.14% |
| AME241220C00200000 | 2024-05-16 2:53PM EDT | 200.00 | 1.25 | 1.00 | 1.60 | 0.00 | - | 1 | 2 | 19.10% |
| AME241220C00210000 | 2024-05-02 2:46PM EDT | 210.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | 24 | 3 | 21.80% |
| AME241220C00220000 | 2024-04-25 10:46AM EDT | 220.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 21.95% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME241220P00135000 | 2024-05-06 10:30AM EDT | 135.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | - | 2 | 22.69% |
| AME241220P00140000 | 2024-05-09 2:17PM EDT | 140.00 | 1.05 | 0.90 | 1.85 | 0.00 | - | 2 | 3 | 23.42% |
| AME241220P00145000 | 2024-05-22 10:16AM EDT | 145.00 | 1.23 | 0.20 | 1.95 | 0.00 | - | 1 | 15 | 20.67% |
| AME241220P00150000 | 2024-05-28 1:12PM EDT | 150.00 | 1.94 | 1.80 | 2.45 | 0.00 | - | 1 | 12 | 19.12% |
| AME241220P00155000 | 2024-05-30 11:50AM EDT | 155.00 | 3.34 | 1.70 | 3.90 | 0.00 | - | 6 | 16 | 19.62% |
| AME241220P00160000 | 2024-05-23 12:16PM EDT | 160.00 | 2.85 | 3.00 | 4.60 | 0.00 | - | 1 | 7 | 17.46% |
| AME241220P00165000 | 2024-05-23 12:17PM EDT | 165.00 | 3.90 | 4.30 | 6.20 | 0.00 | - | 1 | 3 | 16.68% |
| AME241220P00170000 | 2024-05-23 12:17PM EDT | 170.00 | 5.30 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 15.63% |
| AME241220P00180000 | 2024-05-24 2:38PM EDT | 180.00 | 10.60 | 11.60 | 13.40 | 0.00 | - | 160 | 220 | 13.47% |
© 2024 Yahoo. Todos los derechos reservados.