U.S. markets open in 5 hours 18 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,623.00 +241.00 (+0.63%) F Nasdaq
17,748.00 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,308.60 -1.00 (-0.04%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-02 3:46PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| AME240517C00170000 | 2024-05-02 3:06PM EDT | 170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AME240517C00175000 | 2024-05-02 10:33AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AME240517C00180000 | 2024-05-02 2:28PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AME240517C00190000 | 2024-05-01 3:29PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AME240517P00165000 | 2024-05-02 3:30PM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AME240517P00170000 | 2024-05-02 10:19AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AME240517P00175000 | 2024-05-02 12:49PM EDT | 175.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AME240517P00180000 | 2024-05-02 3:26PM EDT | 180.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.