U.S. markets open in 9 hours 5 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.10 -22.40 (-0.92%)
AMETEK, Inc. (AME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.28 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.97 | 0.00 | - | 3 | 11 |
| 16.80 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 8 | 17 |
| 26.23 | 0.00 | - | 5 | 0 | 145.00 | 0.43 | 0.00 | - | 8 | 8 |
| 19.85 | 0.00 | - | 8 | 0 | 150.00 | 0.76 | 0.00 | - | 1 | 0 |
| 11.69 | 0.00 | - | 21 | 0 | 155.00 | 0.36 | 0.00 | - | 1 | 0 |
| 10.40 | -1.90 | -15.45% | 1 | 0 | 160.00 | 0.71 | 0.00 | - | 1 | 34 |
| 4.50 | 0.00 | - | 12 | 0 | 165.00 | 1.22 | -0.53 | -30.29% | 4 | 0 |
| 2.20 | +0.65 | +41.94% | 26 | 0 | 170.00 | 2.92 | -0.28 | -8.75% | 2 | 0 |
| 0.70 | -0.75 | -51.72% | 125 | 0 | 175.00 | 6.55 | 0.00 | - | 1 | 40 |
| 0.71 | 0.00 | - | 1 | 0 | 180.00 | 10.00 | 0.00 | - | 2 | 46 |
| 0.02 | 0.00 | - | 302 | 0 | 185.00 | 17.00 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 99 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.