Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMED240621C00095000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 58.79% |
AMED240719C00095000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 1.20 | 0.50 | 3.00 | 0.00 | - | 13 | 20 | 38.79% |
AMED240816C00095000 | 2024-06-13 10:22AM EDT | 2024-08-16 | 2.00 | 0.05 | 4.00 | 0.00 | - | 11 | 74 | 35.47% |
AMED240920C00095000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 3.70 | 1.00 | 3.40 | 0.00 | - | 3 | 132 | 25.12% |
AMED241018C00095000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
AMED241220C00095000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMED240621P00095000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 3.90 | 1.20 | 6.00 | -3.14 | -44.60% | 2 | 8 | 88.38% |
AMED240816P00095000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.60 | 2.20 | 7.00 | 0.00 | - | - | 1 | 34.27% |
AMED240920P00095000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.75 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 27.41% |
AMED241220P00095000 | 2024-05-08 1:32PM EDT | 2024-12-20 | 4.60 | 3.50 | 8.40 | 0.00 | - | 11 | 92 | 25.06% |