U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,813.50 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.30 +0.40 (+0.02%)
Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621C00130000 | 2023-12-18 3:38PM EDT | 130.00 | 27.50 | 24.00 | 27.50 | 0.00 | - | 3 | 4 | 0.00% |
| AMG240621C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 22.15 | 22.00 | 25.40 | 0.00 | - | 1 | 28 | 67.53% |
| AMG240621C00145000 | 2024-01-31 3:03PM EDT | 145.00 | 15.00 | 17.20 | 18.90 | 0.00 | - | 1 | 47 | 52.71% |
| AMG240621C00150000 | 2024-05-14 9:53AM EDT | 150.00 | 10.37 | 8.10 | 12.80 | 0.00 | - | 1 | 82 | 40.80% |
| AMG240621C00155000 | 2024-05-15 2:54PM EDT | 155.00 | 7.79 | 4.20 | 7.30 | 0.00 | - | 1 | 22 | 27.08% |
| AMG240621C00160000 | 2024-05-17 11:07AM EDT | 160.00 | 3.30 | 2.60 | 4.00 | 0.00 | - | 3 | 24 | 23.76% |
| AMG240621C00165000 | 2024-05-21 2:38PM EDT | 165.00 | 1.50 | 0.95 | 1.80 | -0.71 | -32.13% | 2 | 16 | 21.61% |
| AMG240621C00170000 | 2024-05-03 12:06PM EDT | 170.00 | 3.33 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 43.53% |
| AMG240621C00175000 | 2023-11-24 10:30AM EDT | 175.00 | 1.10 | 3.30 | 5.20 | 0.00 | - | 1 | 3 | 53.05% |
| AMG240621C00180000 | 2024-04-15 9:38AM EDT | 180.00 | 2.20 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 51.54% |
| AMG240621C00185000 | 2024-02-09 4:16PM EDT | 185.00 | 1.50 | 0.15 | 4.70 | 0.00 | - | 2 | 3 | 53.88% |
| AMG240621C00240000 | 2024-05-02 2:55PM EDT | 240.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240621P00110000 | 2024-05-02 3:12PM EDT | 110.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 9 | 83.50% |
| AMG240621P00115000 | 2023-10-23 2:13PM EDT | 115.00 | 7.12 | 1.65 | 4.20 | 0.00 | - | - | 5 | 103.71% |
| AMG240621P00120000 | 2024-05-02 2:52PM EDT | 120.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 60 | 65 | 53.56% |
| AMG240621P00125000 | 2023-10-26 9:41AM EDT | 125.00 | 11.60 | 5.20 | 7.20 | 0.00 | - | - | 0 | 112.85% |
| AMG240621P00130000 | 2024-04-03 9:30AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMG240621P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMG240621P00145000 | 2024-05-16 3:41PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 31 | 58.83% |
| AMG240621P00150000 | 2024-05-07 9:41AM EDT | 150.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 48.00% |
| AMG240621P00155000 | 2024-05-20 11:03AM EDT | 155.00 | 0.48 | 1.20 | 2.30 | 0.00 | - | 14 | 16 | 22.16% |
| AMG240621P00160000 | 2024-04-26 2:30PM EDT | 160.00 | 5.32 | 2.85 | 4.00 | 0.00 | - | 1 | 14 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.