U.S. markets open in 7 hours 5 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,620.00 +238.00 (+0.62%) F Nasdaq
17,751.50 +101.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,313.30 +3.70 (+0.16%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMKR240517C00029000 | 2024-04-30 9:46AM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR240517C00030000 | 2024-05-02 1:58PM EDT | 30.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMKR240517C00031000 | 2024-05-02 12:51PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMKR240517C00032000 | 2024-05-02 3:38PM EDT | 32.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 1.56% |
| AMKR240517C00033000 | 2024-05-02 3:10PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMKR240517C00034000 | 2024-05-02 2:13PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMKR240517C00035000 | 2024-05-02 3:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMKR240517P00028000 | 2024-05-02 3:25PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMKR240517P00029000 | 2024-05-02 2:35PM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMKR240517P00030000 | 2024-05-01 3:53PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AMKR240517P00031000 | 2024-05-02 11:34AM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMKR240517P00032000 | 2024-05-02 11:02AM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMKR240517P00033000 | 2024-05-02 3:17PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMKR240517P00034000 | 2024-04-30 12:32PM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.