U.S. markets open in 1 hour 36 minutes
F S&P 500
5,336.25 +9.00 (+0.17%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,683.75 +48.50 (+0.26%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
79.70 -0.36 (-0.45%) Oro
2,432.10 +14.70 (+0.61%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 287.89% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 218.36% |
| AMKR240621C00020000 | 2024-04-25 2:36PM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 72 | 6 | 0.00% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 120.51% |
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 23.00 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 80.86% |
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 24.00 | 8.60 | 9.10 | 11.50 | 0.00 | - | 64 | 71 | 141.89% |
| AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 25.00 | 6.40 | 6.10 | 10.00 | 0.00 | - | 2 | 26 | 75.00% |
| AMKR240621C00026000 | 2024-05-06 10:51AM EDT | 26.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AMKR240621C00027000 | 2024-05-15 10:46AM EDT | 27.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,831 | 0.00% |
| AMKR240621C00028000 | 2024-05-17 2:51PM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMKR240621C00029000 | 2024-05-13 10:33AM EDT | 29.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| AMKR240621C00030000 | 2024-05-15 1:19PM EDT | 30.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| AMKR240621C00031000 | 2024-05-09 2:26PM EDT | 31.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,024 | 0.00% |
| AMKR240621C00032000 | 2024-05-14 12:07PM EDT | 32.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 181 | 0.00% |
| AMKR240621C00033000 | 2024-05-17 12:41PM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 416 | 0.78% |
| AMKR240621C00034000 | 2024-05-17 3:29PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 3.13% |
| AMKR240621C00035000 | 2024-05-17 1:26PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 848 | 6.25% |
| AMKR240621C00036000 | 2024-05-17 1:59PM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 6.25% |
| AMKR240621C00037000 | 2024-05-17 9:47AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| AMKR240621C00038000 | 2024-05-01 12:30PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| AMKR240621C00039000 | 2024-05-17 1:56PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| AMKR240621C00040000 | 2024-05-17 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| AMKR240621C00050000 | 2024-05-07 9:33AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 159.38% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 277.25% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 165.23% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 150.78% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 128.91% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| AMKR240621P00021000 | 2024-05-16 11:28AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 81.25% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
| AMKR240621P00025000 | 2024-05-01 12:54PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 25.00% |
| AMKR240621P00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| AMKR240621P00028000 | 2024-05-15 10:41AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| AMKR240621P00029000 | 2024-05-17 10:16AM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 12.50% |
| AMKR240621P00030000 | 2024-05-17 9:50AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 6.25% |
| AMKR240621P00031000 | 2024-05-17 2:21PM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 6.25% |
| AMKR240621P00032000 | 2024-05-17 12:13PM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 1.56% |
| AMKR240621P00033000 | 2024-05-17 10:05AM EDT | 33.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| AMKR240621P00034000 | 2024-05-16 10:49AM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMKR240621P00035000 | 2024-05-17 9:46AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 194.58% |
© 2024 Yahoo. Todos los derechos reservados.