Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 170 |
13.50 | 0.00 | - | 20 | 22 | 15.00 | 0.05 | 0.00 | - | 5 | 69 |
- | - | - | - | - | 16.00 | 0.47 | 0.00 | - | - | 2 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 20 |
- | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1 | 14 |
10.01 | 0.00 | - | - | 10 | 19.00 | 0.40 | 0.00 | - | 1 | 32 |
11.88 | 0.00 | - | 3 | 34 | 20.00 | 0.13 | 0.00 | - | 3 | 38 |
8.13 | 0.00 | - | 72 | 0 | 21.00 | 0.05 | 0.00 | - | 17 | 19 |
9.72 | 0.00 | - | 5 | 5 | 22.00 | 0.19 | 0.00 | - | 2 | 55 |
12.90 | 0.00 | - | 1 | 2 | 23.00 | 0.29 | 0.00 | - | 10 | 26 |
10.50 | 0.00 | - | 5 | 70 | 24.00 | 0.25 | 0.00 | - | 3 | 37 |
8.00 | 0.00 | - | 5 | 19 | 25.00 | 0.28 | 0.00 | - | 3 | 24 |
9.44 | 0.00 | - | 6 | 16 | 26.00 | 0.16 | 0.00 | - | 5 | 268 |
7.80 | 0.00 | - | 220 | 1,600 | 27.00 | 0.05 | 0.00 | - | 2 | 57 |
7.90 | 0.00 | - | 1 | 47 | 28.00 | 0.15 | 0.00 | - | 5 | 57 |
5.10 | 0.00 | - | 2 | 75 | 29.00 | 0.05 | 0.00 | - | 1 | 52 |
5.25 | 0.00 | - | 10 | 148 | 30.00 | 0.25 | 0.00 | - | 10 | 241 |
4.00 | 0.00 | - | 5 | 1,023 | 31.00 | 0.05 | 0.00 | - | 6 | 207 |
4.00 | 0.00 | - | 5 | 169 | 32.00 | 0.15 | 0.00 | - | 10 | 503 |
4.50 | +0.92 | +25.70% | 5 | 386 | 33.00 | 0.15 | 0.00 | - | 12 | 112 |
3.37 | +0.92 | +37.55% | 2 | 286 | 34.00 | 0.35 | 0.00 | - | 44 | 246 |
1.91 | 0.00 | - | 73 | 1,047 | 35.00 | 0.17 | 0.00 | - | 83 | 241 |
2.00 | +1.00 | +100.00% | 4 | 172 | 36.00 | 0.30 | 0.00 | - | 42 | 54 |
1.00 | +0.56 | +127.27% | 6 | 273 | 37.00 | 0.30 | -0.62 | -67.39% | 20 | 126 |
0.55 | +0.30 | +120.00% | 2 | 270 | 38.00 | 3.37 | 0.00 | - | - | 10 |
0.37 | 0.00 | - | 1 | 39 | 39.00 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 20 | 135 | 40.00 | 11.20 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 10 | 44 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |