Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 7 | 65 |
5.90 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 40 | 46 |
- | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 3 | 28 |
2.05 | 0.00 | - | 2 | 83 | 32.00 | 0.33 | 0.00 | - | 10 | 40 |
5.80 | -0.26 | -4.29% | 4 | 23 | 33.00 | 0.35 | 0.00 | - | 12 | 15 |
4.50 | -1.86 | -29.25% | 1 | 45 | 34.00 | 0.20 | 0.00 | - | 20 | 43 |
3.92 | -0.98 | -20.00% | 24 | 51 | 35.00 | 0.48 | +0.08 | +20.00% | 802 | 817 |
3.91 | 0.00 | - | 212 | 211 | 36.00 | 0.90 | +0.35 | +63.64% | 1 | 200 |
2.20 | -1.60 | -42.11% | 13 | 77 | 37.00 | 1.14 | +0.33 | +40.74% | 4 | 7 |
1.79 | -0.76 | -29.80% | 17 | 166 | 38.00 | - | - | - | - | - |
1.40 | -1.03 | -42.39% | 117 | 64 | 39.00 | - | - | - | - | - |
1.05 | -0.55 | -34.38% | 262 | 565 | 40.00 | 2.55 | +0.28 | +12.33% | 22 | 38 |