Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 8 |
| 10.80 | 0.00 | - | 100 | 0 | 25.00 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 1 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | 0.75 | 0.00 | - | 6 | 11 |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 1.14 | 0.00 | - | 50 | 51 |
| 8.38 | 0.00 | - | 6 | 16 | 29.00 | 0.89 | -1.03 | -53.65% | 1 | 9 |
| 12.30 | +3.78 | +44.37% | 109 | 102 | 30.00 | 1.07 | -0.73 | -40.56% | 1 | 3 |
| 5.30 | 0.00 | - | 12 | 13 | 31.00 | - | - | - | - | - |
| 9.20 | +2.53 | +37.93% | 3 | 122 | 32.00 | 3.50 | 0.00 | - | 11 | 35 |
| 8.27 | +2.82 | +51.74% | 5 | 38 | 33.00 | 1.96 | -0.79 | -28.73% | 10 | 10 |
| 4.90 | 0.00 | - | 2 | 24 | 34.00 | 3.60 | 0.00 | - | 3 | 47 |
| 6.10 | +0.80 | +15.09% | 2 | 31 | 35.00 | 3.20 | 0.00 | - | 4 | 10 |
| 7.55 | +3.52 | +87.34% | 10 | 64 | 36.00 | 5.30 | 0.00 | - | 5 | 6 |
| 7.00 | +3.30 | +89.19% | 9 | 19 | 37.00 | 5.90 | 0.00 | - | - | 1 |
| 6.88 | +3.08 | +81.05% | 47 | 54 | 38.00 | 3.70 | -2.80 | -43.08% | 10 | 14 |
| 4.48 | +1.78 | +65.93% | 2 | 2 | 39.00 | - | - | - | - | - |
| 5.70 | +2.44 | +74.85% | 2 | 12 | 40.00 | - | - | - | - | - |
| 3.64 | +1.82 | +100.00% | 101 | 8 | 45.00 | 12.80 | 0.00 | - | - | 1 |
| 2.25 | +1.60 | +246.15% | 136 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.