U.S. markets open in 6 hours 16 minutes
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,195.00 +126.00 (+0.33%) F Nasdaq
17,536.00 +97.75 (+0.56%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,324.10 +13.10 (+0.57%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00042000 | 2024-04-18 11:32AM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP240517C00044000 | 2024-05-01 10:08AM EDT | 44.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP240517C00045000 | 2024-05-01 1:14PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMLP240517C00046000 | 2024-04-29 12:35PM EDT | 46.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMLP240517C00047000 | 2024-05-01 3:00PM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AMLP240517C00048000 | 2024-05-01 12:05PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMLP240517C00049000 | 2024-04-29 3:27PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP240517C00050000 | 2024-04-10 1:40PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMLP240517C00051000 | 2024-03-15 11:09AM EDT | 51.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | - | 12 | 44.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00038000 | 2024-04-23 11:44AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMLP240517P00040000 | 2024-04-15 1:46PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMLP240517P00042000 | 2024-04-17 2:08PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMLP240517P00043000 | 2024-04-19 11:48AM EDT | 43.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMLP240517P00044000 | 2024-04-29 3:52PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP240517P00045000 | 2024-04-30 12:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMLP240517P00046000 | 2024-05-01 3:48PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AMLP240517P00047000 | 2024-04-29 3:57PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMLP240517P00048000 | 2024-04-30 9:39AM EDT | 48.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMLP240517P00049000 | 2024-04-05 11:14AM EDT | 49.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMLP240517P00054000 | 2024-03-21 2:31PM EDT | 54.00 | 8.80 | 5.60 | 10.10 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.