U.S. markets open in 8 hours 36 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,991.00 -19.00 (-0.05%) F Nasdaq
18,657.50 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517C00045000 | 2024-05-16 10:39AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMLP240621C00045000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMLP240719C00045000 | 2024-05-14 10:31AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMLP241018C00045000 | 2024-05-08 3:36PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMLP250117C00045000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240517P00045000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMLP240621P00045000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMLP240719P00045000 | 2024-05-10 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMLP241018P00045000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMLP250117P00045000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.