Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719C00060000 | 2024-06-25 2:57PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | -0.30 | -54.55% | 29 | 499 | 40.04% |
AMN240816C00060000 | 2024-06-24 3:05PM EDT | 2024-08-16 | 1.80 | 1.35 | 2.00 | 0.00 | - | 11 | 24 | 54.27% |
AMN241018C00060000 | 2024-06-18 3:19PM EDT | 2024-10-18 | 2.74 | 1.55 | 4.00 | 0.00 | - | 1 | 80 | 54.35% |
AMN241220C00060000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 4.50 | 4.10 | 5.30 | 0.00 | - | 1 | 37 | 52.60% |
AMN250117C00060000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.90 | 0.00 | - | 1 | 3 | 52.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240719P00060000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 7.95 | 4.70 | 9.30 | 0.00 | - | 2 | 140 | 90.82% |
AMN241018P00060000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 6.20 | 7.60 | 8.20 | 0.00 | - | 5 | 112 | 31.08% |
AMN241220P00060000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 9.35 | 7.30 | 11.50 | 0.00 | - | 4 | 83 | 48.80% |
AMN250117P00060000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 10.10 | 9.80 | 10.80 | 0.00 | - | 1 | 5 | 40.88% |