U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,005.90 -2.10 (-0.10%) Petróleo
78.27 -0.18 (-0.23%) Oro
2,337.50 -11.60 (-0.49%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00045000 | 2024-05-17 9:38AM EDT | 45.00 | 14.34 | 8.10 | 12.20 | 0.00 | - | 1 | 1 | 240.72% |
| AMN240621C00050000 | 2024-06-13 10:24AM EDT | 50.00 | 5.00 | 3.10 | 5.90 | +1.40 | +38.89% | 1 | 5 | 95.70% |
| AMN240621C00055000 | 2024-06-13 3:29PM EDT | 55.00 | 0.55 | 1.20 | 1.50 | -0.25 | -31.25% | 12 | 87 | 52.00% |
| AMN240621C00060000 | 2024-06-13 12:36PM EDT | 60.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 851 | 63.67% |
| AMN240621C00065000 | 2024-06-12 10:14AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 64.06% |
| AMN240621C00070000 | 2024-06-04 10:05AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 191 | 261 | 88.28% |
| AMN240621C00075000 | 2024-06-07 10:08AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 110.16% |
| AMN240621C00080000 | 2024-05-14 10:39AM EDT | 80.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 199.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00040000 | 2024-05-15 12:28PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 120.31% |
| AMN240621P00045000 | 2024-06-10 10:05AM EDT | 45.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 106.25% |
| AMN240621P00050000 | 2024-06-14 3:07PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 27 | 125 | 57.03% |
| AMN240621P00055000 | 2024-06-14 3:42PM EDT | 55.00 | 0.93 | 0.85 | 1.05 | -1.19 | -56.13% | 2 | 666 | 46.58% |
| AMN240621P00060000 | 2024-06-06 9:55AM EDT | 60.00 | 7.80 | 4.10 | 5.10 | 0.00 | - | 1 | 80 | 70.70% |
| AMN240621P00065000 | 2024-05-17 2:12PM EDT | 65.00 | 7.00 | 7.20 | 11.90 | 0.00 | - | 1 | 0 | 208.01% |
© 2024 Yahoo. Todos los derechos reservados.