AMN Healthcare Services, Inc. (AMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 50.00 | 7.84 | 9.50 | 11.30 | 0.00 | - | 5 | 5 | 92.09% |
| AMN240517C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 5.20 | 5.90 | 7.00 | 0.00 | - | 1 | 91 | 84.13% |
| AMN240517C00060000 | 2024-05-03 12:22PM EDT | 60.00 | 3.20 | 3.00 | 3.50 | -0.22 | -6.43% | 4 | 335 | 74.61% |
| AMN240517C00065000 | 2024-05-03 12:49PM EDT | 65.00 | 1.45 | 1.30 | 1.60 | 0.00 | - | 7 | 185 | 72.71% |
| AMN240517C00070000 | 2024-05-03 3:48PM EDT | 70.00 | 0.45 | 0.40 | 0.75 | -0.20 | -30.77% | 3 | 138 | 72.36% |
| AMN240517C00075000 | 2024-05-01 12:48PM EDT | 75.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 75.49% |
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 99.32% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 89.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.21 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 345.90% |
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 45 | 47 | 236.13% |
| AMN240517P00045000 | 2024-05-03 9:36AM EDT | 45.00 | 0.32 | 0.15 | 0.30 | +0.12 | +60.00% | 1 | 71 | 90.63% |
| AMN240517P00050000 | 2024-05-03 1:21PM EDT | 50.00 | 0.55 | 0.50 | 0.80 | -0.01 | -1.79% | 4 | 267 | 83.40% |
| AMN240517P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 21 | 139 | 74.02% |
| AMN240517P00060000 | 2024-05-02 11:04AM EDT | 60.00 | 3.80 | 3.20 | 4.30 | 0.00 | - | 15 | 62 | 75.24% |
| AMN240517P00065000 | 2024-05-02 10:02AM EDT | 65.00 | 7.90 | 6.20 | 7.90 | 0.00 | - | 1 | 7 | 75.93% |
© 2024 Yahoo. Todos los derechos reservados.