U.S. markets open in 5 hours 28 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,539.00 +13.00 (+0.03%) F Nasdaq
20,052.25 +80.00 (+0.40%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,325.60 -5.20 (-0.22%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.49 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 3 | 12 |
| 8.45 | 0.00 | - | 1 | 5 | 45.00 | 0.40 | 0.00 | - | 3 | 249 |
| 4.40 | +0.15 | +3.53% | 4 | 4 | 50.00 | 0.84 | -0.01 | -1.18% | 10 | 305 |
| 1.45 | -0.15 | -9.37% | 221 | 123 | 55.00 | 2.95 | -0.05 | -1.67% | 1 | 390 |
| 0.25 | -0.30 | -54.55% | 29 | 499 | 60.00 | 7.95 | 0.00 | - | 2 | 140 |
| 0.10 | 0.00 | - | 5 | 142 | 65.00 | 10.16 | 0.00 | - | 5 | 26 |
| 0.05 | 0.00 | - | 2 | 112 | 70.00 | 11.20 | 0.00 | - | 6 | 15 |
| 0.10 | -0.06 | -37.50% | 10 | 44 | 75.00 | 15.35 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 37 | 80.00 | 9.40 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 10 | 82 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 941 | 90.00 | 23.10 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.