Ameresco, Inc. (AMRC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 2.65 | 5.70 | 0.00 | - | 1 | 1 | 74.02% |
| AMRC240517C00020000 | 2024-04-25 11:00AM EDT | 20.00 | 2.30 | 2.15 | 2.90 | 0.00 | - | 1 | 51 | 87.01% |
| AMRC240517C00022500 | 2024-04-26 3:33PM EDT | 22.50 | 1.15 | 1.00 | 3.70 | 0.00 | - | 10 | 25 | 138.48% |
| AMRC240517C00025000 | 2024-04-26 12:34PM EDT | 25.00 | 0.75 | 0.30 | 0.75 | +0.27 | +56.25% | 5 | 56 | 80.86% |
| AMRC240517C00030000 | 2024-04-22 10:44AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 16 | 99.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 184.57% |
| AMRC240517P00015000 | 2024-03-22 3:26PM EDT | 15.00 | 0.77 | 0.25 | 0.65 | 0.00 | - | 8 | 12 | 144.92% |
| AMRC240517P00017500 | 2024-04-26 3:23PM EDT | 17.50 | 0.30 | 0.20 | 0.35 | -0.39 | -56.52% | 1 | 3,472 | 82.42% |
| AMRC240517P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.94 | 0.75 | 1.10 | 0.00 | - | 1 | 18 | 80.37% |
| AMRC240517P00022500 | 2024-04-22 10:18AM EDT | 22.50 | 3.90 | 1.90 | 2.55 | 0.00 | - | 20 | 25 | 81.25% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 3.70 | 4.20 | 0.00 | - | - | 61 | 74.61% |
© 2024 Yahoo. Todos los derechos reservados.