Ameresco, Inc. (AMRC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621C00017500 | 2024-04-23 10:08AM EDT | 17.50 | 4.10 | 9.40 | 12.50 | 0.00 | - | - | 0 | 164.26% |
| AMRC240621C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 8.00 | 5.50 | 10.00 | 0.00 | - | 4 | 1 | 89.65% |
| AMRC240621C00022500 | 2024-05-13 1:35PM EDT | 22.50 | 6.60 | 4.30 | 6.90 | 0.00 | - | 1 | 15 | 81.15% |
| AMRC240621C00025000 | 2024-05-16 2:20PM EDT | 25.00 | 3.48 | 3.10 | 5.40 | 0.00 | - | 2 | 47 | 92.19% |
| AMRC240621C00030000 | 2024-05-17 3:25PM EDT | 30.00 | 0.90 | 0.70 | 1.20 | -0.25 | -21.74% | 11 | 24 | 57.47% |
| AMRC240621C00035000 | 2024-05-17 3:36PM EDT | 35.00 | 0.30 | 0.00 | 2.60 | -0.15 | -33.33% | 1 | 9 | 106.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240621P00007500 | 2024-04-22 10:35AM EDT | 7.50 | 0.05 | 0.00 | 2.30 | 0.00 | - | 18 | 19 | 399.80% |
| AMRC240621P00010000 | 2024-04-29 10:39AM EDT | 10.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 1 | 317.38% |
| AMRC240621P00012500 | 2024-04-24 12:52PM EDT | 12.50 | 1.01 | 0.00 | 2.30 | 0.00 | - | 4 | 8 | 256.64% |
| AMRC240621P00017500 | 2024-05-08 12:24PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 85.35% |
| AMRC240621P00020000 | 2024-05-13 1:32PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 96.19% |
| AMRC240621P00022500 | 2024-05-17 2:24PM EDT | 22.50 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 90 | 20 | 59.57% |
| AMRC240621P00025000 | 2024-05-16 9:36AM EDT | 25.00 | 1.25 | 0.65 | 1.35 | 0.00 | - | 20 | 31 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.