Ameresco, Inc. (AMRC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719C00012500 | 2024-03-27 10:33AM EDT | 12.50 | 10.10 | 7.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC240719C00017500 | 2024-04-26 2:24PM EDT | 17.50 | 5.47 | 9.30 | 12.80 | 0.00 | - | 1 | 15 | 125.88% |
| AMRC240719C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 4.50 | 7.50 | 9.40 | 0.00 | - | 2 | 23 | 95.36% |
| AMRC240719C00022500 | 2024-05-08 11:18AM EDT | 22.50 | 6.55 | 5.40 | 7.20 | 0.00 | - | 1 | 61 | 81.84% |
| AMRC240719C00025000 | 2024-05-13 12:26PM EDT | 25.00 | 5.70 | 3.80 | 5.10 | 0.00 | - | 21 | 79 | 73.19% |
| AMRC240719C00030000 | 2024-05-14 9:39AM EDT | 30.00 | 3.77 | 1.40 | 3.30 | 0.00 | - | 1 | 97 | 74.95% |
| AMRC240719C00035000 | 2024-05-15 3:27PM EDT | 35.00 | 0.70 | 0.20 | 1.50 | 0.00 | - | 4 | 70 | 66.60% |
| AMRC240719C00040000 | 2024-05-17 11:34AM EDT | 40.00 | 0.65 | 0.15 | 0.80 | -0.05 | -7.14% | 8 | 26 | 72.56% |
| AMRC240719C00045000 | 2024-05-14 9:31AM EDT | 45.00 | 0.26 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 116.26% |
| AMRC240719C00050000 | 2024-02-12 1:44PM EDT | 50.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 83.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719P00012500 | 2024-04-29 11:49AM EDT | 12.50 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 30 | 195.80% |
| AMRC240719P00015000 | 2024-04-26 10:36AM EDT | 15.00 | 0.67 | 0.00 | 2.55 | 0.00 | - | 1 | 13 | 160.16% |
| AMRC240719P00017500 | 2024-05-16 1:35PM EDT | 17.50 | 0.60 | 0.10 | 0.70 | +0.50 | +500.00% | 9 | 21 | 87.21% |
| AMRC240719P00020000 | 2024-05-13 2:08PM EDT | 20.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 52 | 326 | 104.25% |
| AMRC240719P00022500 | 2024-05-10 11:16AM EDT | 22.50 | 1.05 | 0.55 | 2.20 | 0.00 | - | 3 | 28 | 79.64% |
| AMRC240719P00025000 | 2024-05-08 10:32AM EDT | 25.00 | 2.00 | 1.30 | 2.15 | 0.00 | - | 1 | 31 | 63.92% |
| AMRC240719P00030000 | 2024-05-08 11:01AM EDT | 30.00 | 4.50 | 3.80 | 4.80 | 0.00 | - | 10 | 104 | 59.08% |
| AMRC240719P00035000 | 2024-05-13 9:57AM EDT | 35.00 | 6.59 | 7.60 | 9.70 | 0.00 | - | 5 | 10 | 70.95% |
| AMRC240719P00040000 | 2024-04-23 11:23AM EDT | 40.00 | 19.20 | 12.10 | 13.60 | 0.00 | - | 5 | 0 | 58.89% |
| AMRC240719P00045000 | 2023-12-19 2:44PM EDT | 45.00 | 14.00 | 21.60 | 24.50 | 0.00 | - | - | 0 | 217.33% |
© 2024 Yahoo. Todos los derechos reservados.