Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 4.50 | 6.20 | 0.00 | - | 1 | 1 | 112.50% |
AMRC240517C00020000 | 2024-04-25 11:00AM EDT | 20.00 | 2.30 | 2.65 | 4.30 | 0.00 | - | 1 | 51 | 104.00% |
AMRC240517C00022500 | 2024-04-25 11:00AM EDT | 22.50 | 1.15 | 1.20 | 1.65 | 0.00 | - | 11 | 25 | 69.92% |
AMRC240517C00025000 | 2024-04-23 1:31PM EDT | 25.00 | 0.40 | 0.40 | 0.75 | -0.08 | -16.67% | 2 | 56 | 68.16% |
AMRC240517C00030000 | 2024-04-22 10:44AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 111.82% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 183.59% |
AMRC240517P00015000 | 2024-03-22 3:26PM EDT | 15.00 | 0.77 | 0.25 | 0.65 | 0.00 | - | 8 | 12 | 146.88% |
AMRC240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.69 | 0.15 | 0.65 | 0.00 | - | 1 | 3,472 | 98.83% |
AMRC240517P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.94 | 0.65 | 1.45 | 0.00 | - | 1 | 18 | 96.19% |
AMRC240517P00022500 | 2024-04-22 10:18AM EDT | 22.50 | 3.90 | 1.60 | 2.25 | 0.00 | - | 20 | 25 | 82.81% |
AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 3.20 | 3.80 | 0.00 | - | - | 61 | 79.10% |