A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 25.00 | 13.02 | 15.20 | 18.50 | 0.00 | - | 2 | 1 | 213.57% |
| AMRK240517C00030000 | 2024-04-26 2:54PM EDT | 30.00 | 9.50 | 10.20 | 13.50 | 0.00 | - | 15 | 62 | 152.05% |
| AMRK240517C00035000 | 2024-04-30 10:29AM EDT | 35.00 | 6.02 | 5.90 | 7.00 | 0.00 | - | 20 | 219 | 79.93% |
| AMRK240517C00040000 | 2024-05-01 3:27PM EDT | 40.00 | 3.10 | 2.35 | 3.30 | +0.53 | +20.62% | 9 | 2,117 | 69.53% |
| AMRK240517C00045000 | 2024-05-01 11:49AM EDT | 45.00 | 1.17 | 0.85 | 2.00 | +0.12 | +11.43% | 6 | 544 | 83.79% |
| AMRK240517C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 0.35 | 0.30 | 0.60 | -0.10 | -22.22% | 7 | 363 | 79.79% |
| AMRK240517C00055000 | 2024-04-30 12:53PM EDT | 55.00 | 0.20 | 0.10 | 1.80 | 0.00 | - | 3 | 15 | 129.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-04-23 12:51PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,412 | 98.44% |
| AMRK240517P00030000 | 2024-04-29 10:41AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 1 | 434 | 88.28% |
| AMRK240517P00035000 | 2024-05-01 3:04PM EDT | 35.00 | 0.35 | 0.30 | 0.50 | -0.16 | -31.37% | 64 | 1,686 | 66.60% |
| AMRK240517P00040000 | 2024-05-01 3:01PM EDT | 40.00 | 1.90 | 1.80 | 2.25 | -0.60 | -24.00% | 12 | 2,850 | 68.95% |
| AMRK240517P00045000 | 2024-04-30 3:33PM EDT | 45.00 | 5.70 | 4.80 | 5.50 | 0.00 | - | 2 | 204 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.