U.S. markets open in 4 hours 28 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,347.90 -8.60 (-0.36%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920C00020000 | 2024-04-12 9:55AM EDT | 20.00 | 22.00 | 16.60 | 17.80 | 0.00 | - | 100 | 100 | 0.00% |
| AMRK240920C00022500 | 2024-02-27 1:16PM EDT | 22.50 | 5.40 | 8.40 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK240920C00025000 | 2024-04-10 10:37AM EDT | 25.00 | 15.50 | 11.70 | 13.90 | 0.00 | - | 1 | 16 | 0.00% |
| AMRK240920C00030000 | 2024-05-22 11:18AM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMRK240920C00035000 | 2024-05-24 2:33PM EDT | 35.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRK240920C00040000 | 2024-05-28 12:12PM EDT | 40.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMRK240920C00045000 | 2024-05-24 3:47PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMRK240920C00050000 | 2024-05-28 12:10PM EDT | 50.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMRK240920C00055000 | 2024-05-15 10:58AM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMRK240920C00060000 | 2024-05-10 3:26PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240920P00020000 | 2024-02-27 1:19PM EDT | 20.00 | 0.94 | 0.15 | 0.95 | 0.00 | - | 1 | 18 | 89.06% |
| AMRK240920P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 0.56 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 103.61% |
| AMRK240920P00025000 | 2024-05-24 2:46PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMRK240920P00030000 | 2024-05-17 10:39AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMRK240920P00035000 | 2024-05-23 9:39AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMRK240920P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRK240920P00045000 | 2024-05-23 3:57PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.