U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,860.00 -69.00 (-0.18%) F Nasdaq
19,089.50 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,030.40 -5.50 (-0.27%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,320.00 -7.00 (-0.30%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241220C00020000 | 2024-05-30 3:48PM EDT | 20.00 | 18.20 | 14.70 | 18.00 | 0.00 | - | 1 | 0 | 74.07% |
| AMRK241220C00030000 | 2024-05-08 3:28PM EDT | 30.00 | 10.60 | 6.80 | 10.30 | 0.00 | - | 1 | 5 | 58.62% |
| AMRK241220C00035000 | 2024-06-04 3:32PM EDT | 35.00 | 5.40 | 4.40 | 7.50 | 0.00 | - | 1 | 45 | 57.28% |
| AMRK241220C00040000 | 2024-06-10 3:30PM EDT | 40.00 | 2.55 | 2.50 | 3.60 | -1.45 | -36.25% | 10 | 0 | 52.03% |
| AMRK241220C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 2.20 | 1.45 | 2.50 | 0.00 | - | 1 | 607 | 53.61% |
| AMRK241220C00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.75 | 1.00 | 1.65 | 0.00 | - | 1 | 146 | 53.64% |
| AMRK241220C00055000 | 2024-06-06 3:27PM EDT | 55.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 7 | 62 | 59.60% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK241220P00020000 | 2024-05-01 1:06PM EDT | 20.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | - | 1 | 63.23% |
| AMRK241220P00025000 | 2024-06-05 3:00PM EDT | 25.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 12 | 50.37% |
| AMRK241220P00030000 | 2024-06-10 11:03AM EDT | 30.00 | 2.16 | 1.45 | 2.50 | +0.16 | +8.00% | 5 | 33 | 49.81% |
| AMRK241220P00035000 | 2024-05-29 10:06AM EDT | 35.00 | 3.00 | 3.50 | 4.70 | 0.00 | - | 10 | 41 | 47.80% |
| AMRK241220P00040000 | 2024-06-04 10:39AM EDT | 40.00 | 7.00 | 6.50 | 7.90 | 0.00 | - | 3 | 64 | 48.08% |
© 2024 Yahoo. Todos los derechos reservados.