U.S. markets open in 4 hours 34 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,346.90 -9.60 (-0.41%)
A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621C00015000 | 2023-12-18 11:13AM EDT | 15.00 | 15.25 | 12.80 | 15.90 | 0.00 | - | 10 | 30 | 0.00% |
| AMRK240621C00020000 | 2024-05-24 9:54AM EDT | 20.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMRK240621C00022500 | 2024-01-12 4:50PM EDT | 22.50 | 7.30 | 4.70 | 5.30 | 0.00 | - | 2 | 4 | 0.00% |
| AMRK240621C00025000 | 2024-05-13 9:53AM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMRK240621C00030000 | 2024-05-24 1:40PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMRK240621C00035000 | 2024-05-28 2:42PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| AMRK240621C00040000 | 2024-05-28 3:25PM EDT | 40.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| AMRK240621C00045000 | 2024-05-28 2:37PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AMRK240621C00050000 | 2024-05-28 3:15PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMRK240621C00055000 | 2024-05-09 12:20PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240621P00012500 | 2023-11-20 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 237.89% |
| AMRK240621P00017500 | 2024-03-20 12:41PM EDT | 17.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 207.62% |
| AMRK240621P00020000 | 2023-11-09 10:53AM EDT | 20.00 | 1.00 | 0.25 | 0.70 | 0.00 | - | - | 138 | 187.89% |
| AMRK240621P00022500 | 2024-05-14 3:04PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRK240621P00025000 | 2024-05-03 1:17PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMRK240621P00030000 | 2024-05-28 2:43PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMRK240621P00035000 | 2024-05-28 3:23PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMRK240621P00040000 | 2024-05-28 3:49PM EDT | 40.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRK240621P00045000 | 2024-05-23 1:41PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRK240621P00050000 | 2024-05-08 2:27PM EDT | 50.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.