U.S. markets open in 4 hours 40 minutes
F S&P 500
5,140.00 -7.00 (-0.14%) F Dow Jones
38,517.00 -42.00 (-0.11%) F Nasdaq
17,885.75 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,021.20 -5.90 (-0.29%) Petróleo
82.87 +0.24 (+0.29%) Oro
2,324.40 -33.30 (-1.41%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMSC240517C00011000 | 2024-04-24 12:40PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMSC240517C00012000 | 2024-04-29 3:23PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMSC240517C00013000 | 2024-04-29 11:23AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMSC240517C00014000 | 2024-04-29 1:10PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMSC240517C00015000 | 2024-04-26 1:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMSC240517C00016000 | 2024-04-29 1:43PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMSC240517C00018000 | 2024-04-17 11:02AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMSC240517C00019000 | 2024-04-09 3:02PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 180.86% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 233.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-03-14 2:00PM EDT | 8.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 202.73% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMSC240517P00010000 | 2024-04-24 2:45PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMSC240517P00011000 | 2024-04-25 2:17PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMSC240517P00012000 | 2024-04-26 10:40AM EDT | 12.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMSC240517P00013000 | 2024-04-19 12:25PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMSC240517P00014000 | 2024-04-24 2:46PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMSC240517P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.