U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,655.00 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,104.70 -0.20 (-0.01%) Petróleo
79.19 -0.04 (-0.05%) Oro
2,382.40 -3.10 (-0.13%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00010000 | 2024-04-22 10:56AM EDT | 10.00 | 1.80 | 4.00 | 5.70 | 0.00 | - | 10 | 12 | 850.00% |
| AMSC240517C00011000 | 2024-05-07 10:17AM EDT | 11.00 | 2.71 | 3.10 | 4.40 | 0.00 | - | 1 | 12 | 644.53% |
| AMSC240517C00012000 | 2024-05-15 9:55AM EDT | 12.00 | 2.25 | 0.75 | 2.50 | 0.00 | - | 15 | 107 | 382.81% |
| AMSC240517C00013000 | 2024-05-15 1:48PM EDT | 13.00 | 1.65 | 0.85 | 1.35 | 0.00 | - | 51 | 183 | 191.41% |
| AMSC240517C00014000 | 2024-05-16 3:15PM EDT | 14.00 | 0.45 | 0.00 | 0.80 | -0.30 | -40.00% | 3 | 196 | 96.09% |
| AMSC240517C00015000 | 2024-05-15 2:22PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 287 | 94.53% |
| AMSC240517C00016000 | 2024-05-15 1:12PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 1,125 | 307.81% |
| AMSC240517C00017000 | 2024-04-12 2:42PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 410.16% |
| AMSC240517C00018000 | 2024-05-09 2:00PM EDT | 18.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 124 | 457.03% |
| AMSC240517C00019000 | 2024-05-09 1:16PM EDT | 19.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 15 | 70 | 520.31% |
| AMSC240517C00020000 | 2024-03-28 2:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 132 | 603.13% |
| AMSC240517C00025000 | 2024-03-21 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 835.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00008000 | 2024-05-09 1:16PM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 954.69% |
| AMSC240517P00009000 | 2024-04-18 3:15PM EDT | 9.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | - | 101 | 798.44% |
| AMSC240517P00010000 | 2024-05-09 12:48PM EDT | 10.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 79 | 48 | 657.81% |
| AMSC240517P00011000 | 2024-05-02 3:32PM EDT | 11.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 12 | 80 | 525.78% |
| AMSC240517P00012000 | 2024-05-10 10:51AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 190.63% |
| AMSC240517P00013000 | 2024-05-16 12:53PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 123 | 137.50% |
| AMSC240517P00014000 | 2024-05-15 11:05AM EDT | 14.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 114 | 63.28% |
| AMSC240517P00015000 | 2024-05-14 12:45PM EDT | 15.00 | 0.91 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.