Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | 11 | 0 | 6.00 | - | - | - | - | - |
17.50 | 0.00 | - | 1 | 0 | 8.00 | 0.06 | 0.00 | - | 107 | 107 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 11 | 33 |
6.60 | 0.00 | - | 1 | 8 | 10.00 | 0.11 | 0.00 | - | 1 | 80 |
7.51 | 0.00 | - | 25 | 18 | 11.00 | 0.08 | 0.00 | - | 45 | 59 |
9.82 | 0.00 | - | 3 | 29 | 12.00 | 0.25 | 0.00 | - | 10 | 105 |
8.70 | 0.00 | - | 5 | 65 | 13.00 | 0.05 | 0.00 | - | 11 | 186 |
11.60 | 0.00 | - | 775 | 812 | 14.00 | 0.13 | 0.00 | - | 2 | 114 |
7.03 | 0.00 | - | 28 | 247 | 15.00 | 0.05 | 0.00 | - | 1 | 98 |
7.90 | 0.00 | - | 3 | 311 | 16.00 | 0.03 | 0.00 | - | 10 | 101 |
8.09 | 0.00 | - | 11 | 508 | 17.00 | 0.10 | 0.00 | - | 2 | 42 |
8.40 | 0.00 | - | 2 | 176 | 18.00 | 0.05 | 0.00 | - | 40 | 177 |
6.20 | 0.00 | - | 13 | 405 | 19.00 | 0.05 | 0.00 | - | 5 | 181 |
5.16 | 0.00 | - | 11 | 305 | 20.00 | 0.05 | 0.00 | - | 10 | 110 |
4.20 | 0.00 | - | 5 | 253 | 21.00 | 0.15 | 0.00 | - | 5 | 198 |
3.30 | 0.00 | - | 21 | 199 | 22.00 | 0.06 | 0.00 | - | 13 | 88 |
2.62 | 0.00 | - | 2 | 103 | 23.00 | 0.14 | 0.00 | - | 7 | 62 |
1.46 | 0.00 | - | 43 | 121 | 24.00 | 0.35 | 0.00 | - | 15 | 33 |
0.85 | 0.00 | - | 26 | 628 | 25.00 | 0.90 | 0.00 | - | 307 | 378 |
0.45 | 0.00 | - | 63 | 143 | 26.00 | 1.38 | 0.00 | - | 3 | 113 |
0.26 | 0.00 | - | 45 | 198 | 27.00 | 2.10 | 0.00 | - | 40 | 92 |
0.12 | 0.00 | - | 7 | 94 | 28.00 | 2.90 | 0.00 | - | 2 | 1 |
0.09 | 0.00 | - | 1 | 66 | 29.00 | 3.33 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 60 | 265 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 100 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 62 | 32.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 304 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 192 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 59 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |