U.S. markets open in 1 minute
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,817.00 -1.00 (-0.00%) F Nasdaq
19,932.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,042.70 -3.40 (-0.17%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.70 +2.70 (+0.12%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 9 | 5 | 1.00 | - | - | - | - | - |
| 17.58 | 0.00 | - | 5 | 12 | 5.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 15 | 6.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 40 | 7.00 | 0.05 | 0.00 | - | 104 | 266 |
| 5.40 | 0.00 | - | 1 | 6 | 8.00 | 0.55 | 0.00 | - | 80 | 201 |
| 11.47 | 0.00 | - | 1 | 27 | 9.00 | 0.30 | 0.00 | - | 1 | 361 |
| 10.00 | 0.00 | - | 23 | 70 | 10.00 | 0.10 | 0.00 | - | 1 | 209 |
| 10.80 | 0.00 | - | 5 | 104 | 11.00 | 0.02 | 0.00 | - | 1 | 189 |
| 11.97 | 0.00 | - | 1 | 909 | 12.00 | 0.07 | 0.00 | - | 2 | 1,197 |
| 12.85 | 0.00 | - | 30 | 318 | 13.00 | 0.05 | 0.00 | - | 1 | 63 |
| 11.60 | 0.00 | - | 1 | 621 | 14.00 | 0.38 | 0.00 | - | 2 | 132 |
| 11.00 | 0.00 | - | 1 | 1,334 | 15.00 | 0.10 | 0.00 | - | 2 | 18 |
| 5.60 | 0.00 | - | 10 | 545 | 16.00 | 0.20 | 0.00 | - | 10 | 28 |
| 6.85 | 0.00 | - | 3 | 266 | 17.00 | 0.16 | 0.00 | - | 7 | 40 |
| 8.65 | 0.00 | - | 14 | 157 | 18.00 | 0.22 | 0.00 | - | 16 | 158 |
| 6.46 | 0.00 | - | 6 | 524 | 19.00 | 0.28 | 0.00 | - | 1 | 156 |
| 5.70 | 0.00 | - | 48 | 495 | 20.00 | 0.41 | 0.00 | - | 8 | 84 |
| 4.85 | 0.00 | - | 22 | 514 | 21.00 | 0.62 | 0.00 | - | 5 | 45 |
| 3.96 | 0.00 | - | 5 | 143 | 22.00 | 0.80 | 0.00 | - | 1 | 73 |
| 3.38 | 0.00 | - | 3 | 91 | 23.00 | 1.13 | 0.00 | - | 22 | 130 |
| 3.00 | 0.00 | - | 3 | 159 | 24.00 | 1.40 | 0.00 | - | 13 | 32 |
| 2.19 | 0.00 | - | 126 | 664 | 25.00 | 1.95 | 0.00 | - | 37 | 75 |
| 1.85 | 0.00 | - | 34 | 170 | 26.00 | 2.55 | 0.00 | - | 55 | 56 |
| 1.52 | 0.00 | - | 36 | 184 | 27.00 | 3.20 | 0.00 | - | 9 | 22 |
| 1.20 | 0.00 | - | 44 | 370 | 28.00 | 3.90 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 2 | 342 | 29.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 74 | 30.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 22 | 56 | 31.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 19 | 32.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.